| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | USD | 25.5499 | 25.5499 | 25.39 | 25.39 | 25.39 | -0.03 (-0.12%) | 13,855 |
| 29 Dec 2014 | USD | 25.19 | 25.47 | 25.19 | 25.42 | 25.42 | +0.31 (+1.23%) | 7,497 |
| 26 Dec 2014 | USD | 25.23 | 25.23 | 25.11 | 25.11 | 25.11 | -0.04 (-0.16%) | 969 |
| 25 Dec 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.15 | 25.25 | 25.01 | 25.15 | 25.15 | -0.018 (-0.07%) | 10,661 |
| 23 Dec 2014 | USD | 25.16 | 25.25 | 25.12 | 25.1682 | 25.1682 | +0.018 (+0.07%) | 11,175 |
| 22 Dec 2014 | USD | 25.07 | 25.16 | 25.07 | 25.1504 | 25.1504 | +0.1 (+0.40%) | 12,254 |
| 19 Dec 2014 | USD | 25.16 | 25.16 | 25.05 | 25.05 | 25.05 | +0.2 (+0.80%) | 5,684 |
| 18 Dec 2014 | USD | 24.9 | 25.2199 | 24.85 | 24.85 | 24.85 | -0.013 (-0.05%) | 26,385 |
| 17 Dec 2014 | USD | 24.635 | 24.9 | 24.611 | 24.8628 | 24.8628 | +0.413 (+1.69%) | 18,266 |
| 16 Dec 2014 | USD | 24.8499 | 24.87 | 24.27 | 24.45 | 24.45 | -0.18 (-0.73%) | 66,501 |
| 15 Dec 2014 | USD | 24.99 | 25.05 | 24.422 | 24.63 | 24.63 | -0.42 (-1.68%) | 44,116 |
| 12 Dec 2014 | USD | 25.04 | 25.15 | 24.8762 | 25.05 | 25.05 | +0.02 (+0.08%) | 45,027 |
| 11 Dec 2014 | USD | 25.25 | 25.5 | 24.96 | 25.0301 | 25.0301 | -0.2 (-0.79%) | 32,973 |
| 10 Dec 2014 | USD | 25.19 | 25.23 | 25.06 | 25.23 | 25.23 | +0.12 (+0.48%) | 11,494 |
| 9 Dec 2014 | USD | 25 | 25.322 | 24.65 | 25.11 | 25.11 | -0.16 (-0.63%) | 38,247 |
| 8 Dec 2014 | USD | 25.52 | 25.52 | 25.1 | 25.27 | 25.27 | -0.323 (-1.26%) | 25,804 |
| 5 Dec 2014 | USD | 25.54 | 25.68 | 25.52 | 25.593 | 25.593 | +0.023 (+0.09%) | 21,195 |
| 4 Dec 2014 | USD | 25.67 | 25.7 | 25.55 | 25.57 | 25.57 | -0.05 (-0.20%) | 8,589 |
| 3 Dec 2014 | USD | 25.69 | 25.7 | 25.56 | 25.62 | 25.62 | -0.08 (-0.31%) | 8,489 |
| 2 Dec 2014 | USD | 25.57 | 25.71 | 25.57 | 25.7 | 25.7 | +0.02 (+0.08%) | 13,425 |
| 1 Dec 2014 | USD | 25.68 | 25.71 | 25.53 | 25.68 | 25.68 | -0.13 (-0.50%) | 20,375 |
| 28 Nov 2014 | USD | 25.67 | 25.82 | 25.66 | 25.81 | 25.81 | -0.05 (-0.19%) | 12,607 |
| 27 Nov 2014 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.89 | 25.9999 | 25.85 | 25.86 | 25.86 | -0.17 (-0.65%) | 11,265 |
| 25 Nov 2014 | USD | 25.93 | 26.03 | 25.85 | 26.03 | 26.03 | +0.17 (+0.66%) | 14,983 |
| 24 Nov 2014 | USD | 25.85 | 25.89 | 25.8 | 25.86 | 25.86 | +0.06 (+0.23%) | 8,263 |
| 21 Nov 2014 | USD | 25.89 | 25.9 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 2,622 |
| 20 Nov 2014 | USD | 25.65 | 25.8999 | 25.65 | 25.79 | 25.79 | +0.14 (+0.55%) | 4,070 |
| 19 Nov 2014 | USD | 25.85 | 25.9299 | 25.29 | 25.65 | 25.65 | -0.1 (-0.39%) | 19,033 |
