| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | USD | 25.8738 | 25.94 | 25.75 | 25.75 | 25.75 | -0.14 (-0.54%) | 7,972 |
| 17 Nov 2014 | USD | 25.63 | 25.94 | 25.63 | 25.89 | 25.89 | +0.15 (+0.58%) | 15,171 |
| 14 Nov 2014 | USD | 25.7844 | 25.8 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 7,068 |
| 13 Nov 2014 | USD | 25.85 | 25.85 | 25.74 | 25.74 | 25.74 | -0.02 (-0.08%) | 9,304 |
| 12 Nov 2014 | USD | 25.95 | 25.95 | 25.76 | 25.76 | 25.76 | -0.04 (-0.16%) | 6,328 |
| 11 Nov 2014 | USD | 25.74 | 25.84 | 25.74 | 25.8 | 25.8 | +0.06 (+0.23%) | 16,294 |
| 10 Nov 2014 | USD | 25.563 | 25.8386 | 25.49 | 25.74 | 25.74 | -0.21 (-0.81%) | 14,671 |
| 7 Nov 2014 | USD | 25.949 | 25.95 | 25.94 | 25.95 | 25.95 | +0.1 (+0.39%) | 5,094 |
| 6 Nov 2014 | USD | 25.93 | 25.9399 | 25.8401 | 25.85 | 25.85 | +0.02 (+0.08%) | 4,912 |
| 5 Nov 2014 | USD | 25.9001 | 25.9001 | 25.81 | 25.83 | 25.83 | -0.11 (-0.42%) | 4,757 |
| 4 Nov 2014 | USD | 26 | 26 | 25.8 | 25.94 | 25.94 | -0.06 (-0.23%) | 7,994 |
| 3 Nov 2014 | USD | 25.86 | 26 | 25.86 | 26 | 26 | 0.0 (0.0%) | 13,282 |
| 31 Oct 2014 | USD | 25.94 | 26 | 25.85 | 26 | 26 | +0.15 (+0.58%) | 6,412 |
| 30 Oct 2014 | USD | 25.96 | 25.96 | 25.3 | 25.85 | 25.85 | -0.13 (-0.50%) | 13,646 |
| 29 Oct 2014 | USD | 26.07 | 26.1 | 25.9111 | 25.98 | 25.98 | +0.03 (+0.12%) | 5,462 |
| 28 Oct 2014 | USD | 25.9 | 26.11 | 25.9 | 25.95 | 25.95 | +0.1 (+0.39%) | 17,121 |
| 27 Oct 2014 | USD | 25.8 | 25.93 | 25.75 | 25.85 | 25.85 | -0.4 (-1.52%) | 30,142 |
| 24 Oct 2014 | USD | 26.21 | 26.31 | 26.21 | 26.25 | 26.25 | 0.0 (0.0%) | 5,584 |
| 23 Oct 2014 | USD | 26.27 | 26.32 | 26.09 | 26.25 | 26.25 | +0.25 (+0.96%) | 11,582 |
| 22 Oct 2014 | USD | 25.87 | 26.15 | 25.87 | 26 | 26 | +0.14 (+0.54%) | 9,846 |
| 21 Oct 2014 | USD | 25.74 | 26 | 25.64 | 25.86 | 25.86 | +0.31 (+1.21%) | 19,951 |
| 20 Oct 2014 | USD | 25.5347 | 25.6 | 25.46 | 25.55 | 25.55 | +0.05 (+0.20%) | 12,686 |
| 17 Oct 2014 | USD | 25.79 | 25.8287 | 25.3001 | 25.5 | 25.5 | -0.02 (-0.08%) | 24,719 |
| 16 Oct 2014 | USD | 25.05 | 25.52 | 25.05 | 25.52 | 25.52 | +0.28 (+1.11%) | 24,906 |
| 15 Oct 2014 | USD | 25 | 25.4 | 24.61 | 25.24 | 25.24 | +0.04 (+0.16%) | 85,394 |
| 14 Oct 2014 | USD | 26 | 26.02 | 24.2501 | 25.2 | 25.2 | -0.8 (-3.08%) | 120,203 |
| 13 Oct 2014 | USD | 26.33 | 26.3899 | 26 | 26 | 26 | -0.308 (-1.17%) | 33,541 |
| 10 Oct 2014 | USD | 26.27 | 26.4199 | 26.27 | 26.308 | 26.308 | -0.042 (-0.16%) | 16,667 |
| 9 Oct 2014 | USD | 26.4 | 26.4 | 26.28 | 26.35 | 26.35 | +0.032 (+0.12%) | 12,929 |
| 8 Oct 2014 | USD | 26.35 | 26.369 | 26.27 | 26.3184 | 26.3184 | -0.032 (-0.12%) | 13,119 |
