| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | USD | 26.42 | 26.42 | 26.35 | 26.35 | 26.35 | -0.07 (-0.26%) | 12,224 |
| 6 Oct 2014 | USD | 26.42 | 26.5499 | 26.39 | 26.42 | 26.42 | -0.13 (-0.49%) | 21,152 |
| 3 Oct 2014 | USD | 26.5 | 26.59 | 26.4 | 26.55 | 26.55 | +0.09 (+0.34%) | 5,362 |
| 2 Oct 2014 | USD | 26.39 | 26.51 | 26.3 | 26.46 | 26.46 | +0.06 (+0.23%) | 21,054 |
| 1 Oct 2014 | USD | 26.6 | 26.6 | 26.33 | 26.4 | 26.4 | -0.05 (-0.19%) | 6,188 |
| 30 Sep 2014 | USD | 26.41 | 26.5 | 26.41 | 26.45 | 26.45 | +0.099 (+0.38%) | 7,269 |
| 29 Sep 2014 | USD | 26.28 | 26.4 | 26.28 | 26.3506 | 26.3506 | +0.071 (+0.27%) | 3,212 |
| 26 Sep 2014 | USD | 26.32 | 26.3289 | 26.26 | 26.28 | 26.28 | +0.03 (+0.11%) | 23,174 |
| 25 Sep 2014 | USD | 26.35 | 26.35 | 26.2 | 26.25 | 26.25 | -0.119 (-0.45%) | 27,732 |
| 24 Sep 2014 | USD | 26.41 | 26.41 | 26.2573 | 26.3686 | 26.3686 | +0.039 (+0.15%) | 5,454 |
| 23 Sep 2014 | USD | 26.4 | 26.4 | 26.28 | 26.33 | 26.33 | +0.1 (+0.38%) | 9,208 |
| 22 Sep 2014 | USD | 26.32 | 26.33 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 18,819 |
