| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 24.92 | 24.92 | 24.78 | 24.85 | 24.85 | +0.07 (+0.28%) | 10,262 |
| 19 Jun 2019 | USD | 24.9 | 24.9 | 24.78 | 24.78 | 24.78 | -0.1 (-0.40%) | 6,372 |
| 18 Jun 2019 | USD | 24.9 | 24.9 | 24.77 | 24.88 | 24.88 | +0.041 (+0.17%) | 17,514 |
| 17 Jun 2019 | USD | 24.8 | 24.89 | 24.795 | 24.839 | 24.839 | +0.019 (+0.08%) | 14,394 |
| 14 Jun 2019 | USD | 24.72 | 24.8344 | 24.71 | 24.82 | 24.82 | -0.03 (-0.12%) | 18,039 |
| 13 Jun 2019 | USD | 24.49 | 24.85 | 24.4501 | 24.85 | 24.85 | +0.35 (+1.43%) | 42,220 |
| 12 Jun 2019 | USD | 24.48 | 24.54 | 24.48 | 24.5 | 24.5 | +0.04 (+0.16%) | 12,836 |
| 11 Jun 2019 | USD | 24.56 | 24.56 | 24.45 | 24.46 | 24.46 | 0.0 (0.0%) | 12,085 |
| 10 Jun 2019 | USD | 24.47 | 24.5699 | 24.43 | 24.46 | 24.46 | +0.03 (+0.12%) | 27,350 |
| 7 Jun 2019 | USD | 24.35 | 24.46 | 24.3176 | 24.43 | 24.43 | +0.14 (+0.58%) | 31,765 |
| 6 Jun 2019 | USD | 24.27 | 24.3394 | 24.25 | 24.29 | 24.29 | +0.05 (+0.21%) | 14,048 |
| 5 Jun 2019 | USD | 24.25 | 24.32 | 24.19 | 24.24 | 24.24 | +0.006 (+0.02%) | 24,540 |
| 4 Jun 2019 | USD | 24.22 | 24.389 | 24.2 | 24.2341 | 24.2341 | +0.084 (+0.35%) | 23,852 |
| 3 Jun 2019 | USD | 24.43 | 24.46 | 24.04 | 24.15 | 24.15 | -0.18 (-0.74%) | 41,011 |
| 31 May 2019 | USD | 24.83 | 24.83 | 24.31 | 24.33 | 24.33 | -0.535 (-2.15%) | 92,419 |
| 30 May 2019 | USD | 24.85 | 24.88 | 24.8071 | 24.8647 | 24.8647 | +0.012 (+0.05%) | 12,093 |
| 29 May 2019 | USD | 24.88 | 24.88 | 24.78 | 24.8525 | 24.8525 | +0.043 (+0.17%) | 11,293 |
| 28 May 2019 | USD | 24.73 | 24.88 | 24.73 | 24.81 | 24.81 | +0.07 (+0.28%) | 10,227 |
| 27 May 2019 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.73 | 24.74 | 24.7086 | 24.74 | 24.74 | +0.01 (+0.04%) | 10,876 |
| 23 May 2019 | USD | 24.86 | 24.86 | 24.7 | 24.73 | 24.73 | -0.02 (-0.08%) | 12,832 |
| 22 May 2019 | USD | 24.9 | 24.97 | 24.75 | 24.75 | 24.75 | -0.22 (-0.88%) | 21,951 |
| 21 May 2019 | USD | 24.9299 | 25 | 24.9 | 24.97 | 24.97 | +0.04 (+0.16%) | 29,178 |
| 20 May 2019 | USD | 24.89 | 24.9363 | 24.874 | 24.93 | 24.93 | -0.06 (-0.24%) | 13,716 |
| 17 May 2019 | USD | 25 | 25.07 | 24.98 | 24.99 | 24.99 | -0.08 (-0.32%) | 20,664 |
| 16 May 2019 | USD | 24.9028 | 25.09 | 24.9 | 25.07 | 25.07 | +0.15 (+0.60%) | 41,433 |
| 15 May 2019 | USD | 24.83 | 24.94 | 24.79 | 24.92 | 24.92 | +0.02 (+0.08%) | 22,612 |
| 14 May 2019 | USD | 24.78 | 24.9 | 24.75 | 24.9 | 24.9 | +0.282 (+1.15%) | 52,929 |
| 13 May 2019 | USD | 24.63 | 24.6625 | 24.491 | 24.618 | 24.618 | -0.011 (-0.04%) | 21,471 |
| 10 May 2019 | USD | 24.61 | 24.65 | 24.61 | 24.629 | 24.629 | +0.019 (+0.08%) | 4,344 |
