| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 24.62 | 24.65 | 24.6093 | 24.61 | 24.61 | -0.02 (-0.08%) | 9,228 |
| 8 May 2019 | USD | 24.6867 | 24.74 | 24.63 | 24.63 | 24.63 | +0.01 (+0.04%) | 11,962 |
| 7 May 2019 | USD | 24.61 | 24.75 | 24.61 | 24.62 | 24.62 | -0.03 (-0.12%) | 14,054 |
| 6 May 2019 | USD | 24.8131 | 24.8131 | 24.6 | 24.65 | 24.65 | -0.21 (-0.84%) | 43,084 |
| 3 May 2019 | USD | 24.73 | 24.9 | 24.73 | 24.86 | 24.86 | +0.06 (+0.24%) | 34,095 |
| 2 May 2019 | USD | 24.65 | 24.8 | 24.65 | 24.8 | 24.8 | +0.036 (+0.15%) | 28,792 |
| 1 May 2019 | USD | 24.78 | 24.78 | 24.65 | 24.7635 | 24.7635 | -0.006 (-0.03%) | 22,656 |
| 30 Apr 2019 | USD | 24.53 | 24.77 | 24.53 | 24.77 | 24.77 | +0.21 (+0.86%) | 53,010 |
| 29 Apr 2019 | USD | 24.63 | 24.63 | 24.53 | 24.56 | 24.56 | -0.07 (-0.28%) | 15,944 |
| 26 Apr 2019 | USD | 24.48 | 24.6599 | 24.36 | 24.63 | 24.63 | -0.33 (-1.32%) | 29,208 |
| 25 Apr 2019 | USD | 24.98 | 25.05 | 24.96 | 24.96 | 24.96 | -0.02 (-0.08%) | 35,684 |
| 24 Apr 2019 | USD | 24.98 | 24.98 | 24.92 | 24.98 | 24.98 | +0.06 (+0.24%) | 24,059 |
| 23 Apr 2019 | USD | 24.91 | 24.98 | 24.91 | 24.92 | 24.92 | -0.06 (-0.24%) | 30,589 |
| 22 Apr 2019 | USD | 24.98 | 24.98 | 24.91 | 24.98 | 24.98 | 0.0 (0.0%) | 11,256 |
| 19 Apr 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.95 | 25 | 24.925 | 24.98 | 24.98 | +0.02 (+0.08%) | 23,850 |
| 17 Apr 2019 | USD | 24.97 | 24.97 | 24.9173 | 24.96 | 24.96 | -0.01 (-0.04%) | 22,655 |
| 16 Apr 2019 | USD | 25 | 25 | 24.9 | 24.97 | 24.97 | -0.03 (-0.12%) | 11,796 |
| 15 Apr 2019 | USD | 24.85 | 25 | 24.74 | 25 | 25 | +0.14 (+0.56%) | 11,455 |
| 12 Apr 2019 | USD | 24.88 | 24.99 | 24.85 | 24.86 | 24.86 | -0.13 (-0.52%) | 24,344 |
| 11 Apr 2019 | USD | 25 | 25 | 24.9132 | 24.99 | 24.99 | -0.01 (-0.04%) | 12,961 |
| 10 Apr 2019 | USD | 24.93 | 25 | 24.9134 | 25 | 25 | +0.06 (+0.24%) | 26,672 |
| 9 Apr 2019 | USD | 24.95 | 24.95 | 24.89 | 24.94 | 24.94 | -0.03 (-0.12%) | 16,674 |
| 8 Apr 2019 | USD | 24.99 | 24.99 | 24.87 | 24.97 | 24.97 | -0.02 (-0.08%) | 11,648 |
| 5 Apr 2019 | USD | 24.92 | 24.99 | 24.84 | 24.99 | 24.99 | +0.11 (+0.44%) | 28,135 |
| 4 Apr 2019 | USD | 24.7984 | 24.88 | 24.707 | 24.88 | 24.88 | +0.1 (+0.40%) | 12,194 |
| 3 Apr 2019 | USD | 24.74 | 24.78 | 24.6987 | 24.78 | 24.78 | +0.18 (+0.73%) | 19,890 |
| 2 Apr 2019 | USD | 24.56 | 24.75 | 24.56 | 24.6 | 24.6 | -0.14 (-0.57%) | 25,639 |
| 1 Apr 2019 | USD | 24.34 | 24.74 | 24.34 | 24.74 | 24.74 | +0.4 (+1.64%) | 37,877 |
| 29 Mar 2019 | USD | 23.9 | 24.34 | 23.9 | 24.34 | 24.34 | +0.44 (+1.84%) | 36,277 |
