| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 23.95 | 24.0156 | 23.892 | 23.9 | 23.9 | -0.03 (-0.13%) | 34,866 |
| 27 Mar 2019 | USD | 23.96 | 23.9993 | 23.91 | 23.93 | 23.93 | -0.03 (-0.13%) | 12,843 |
| 26 Mar 2019 | USD | 24 | 24.05 | 23.96 | 23.96 | 23.96 | -0.11 (-0.46%) | 31,766 |
| 25 Mar 2019 | USD | 24.09 | 24.2 | 24.05 | 24.07 | 24.07 | +0.01 (+0.04%) | 11,154 |
| 22 Mar 2019 | USD | 24 | 24.075 | 23.96 | 24.06 | 24.06 | -0.01 (-0.04%) | 19,653 |
| 21 Mar 2019 | USD | 24.2 | 24.215 | 24.02 | 24.07 | 24.07 | -0.08 (-0.33%) | 18,477 |
| 20 Mar 2019 | USD | 24.2 | 24.2 | 24.08 | 24.15 | 24.15 | -0.06 (-0.25%) | 13,528 |
| 19 Mar 2019 | USD | 24.32 | 24.3269 | 24.21 | 24.21 | 24.21 | -0.06 (-0.25%) | 11,736 |
| 18 Mar 2019 | USD | 24.22 | 24.4399 | 24.22 | 24.27 | 24.27 | -0.03 (-0.12%) | 25,647 |
| 15 Mar 2019 | USD | 23.95 | 24.3499 | 23.95 | 24.3 | 24.3 | +0.34 (+1.42%) | 52,028 |
| 14 Mar 2019 | USD | 23.9684 | 23.9684 | 23.84 | 23.96 | 23.96 | +0.022 (+0.09%) | 12,727 |
| 13 Mar 2019 | USD | 23.8 | 24 | 23.7901 | 23.9379 | 23.9379 | +0.093 (+0.39%) | 16,444 |
| 12 Mar 2019 | USD | 23.87 | 23.9987 | 23.74 | 23.845 | 23.845 | -0.025 (-0.10%) | 17,436 |
| 11 Mar 2019 | USD | 23.95 | 23.95 | 23.85 | 23.87 | 23.87 | -0.11 (-0.46%) | 30,956 |
| 8 Mar 2019 | USD | 23.64 | 23.98 | 23.63 | 23.98 | 23.98 | +0.38 (+1.61%) | 22,813 |
| 7 Mar 2019 | USD | 23.95 | 23.95 | 23.6 | 23.6 | 23.6 | -0.28 (-1.17%) | 22,597 |
| 6 Mar 2019 | USD | 23.85 | 23.96 | 23.83 | 23.88 | 23.88 | +0.05 (+0.21%) | 29,937 |
| 5 Mar 2019 | USD | 23.91 | 23.95 | 23.778 | 23.83 | 23.83 | -0.07 (-0.29%) | 23,163 |
| 4 Mar 2019 | USD | 23.95 | 23.98 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 24,457 |
| 1 Mar 2019 | USD | 23.97 | 24 | 23.875 | 23.95 | 23.95 | 0.0 (0.0%) | 17,975 |
| 28 Feb 2019 | USD | 23.7 | 23.95 | 23.605 | 23.95 | 23.95 | +0.382 (+1.62%) | 32,167 |
| 27 Feb 2019 | USD | 23.68 | 23.68 | 23.5 | 23.5684 | 23.5684 | -0.013 (-0.06%) | 24,540 |
| 26 Feb 2019 | USD | 23.62 | 23.6201 | 23.55 | 23.5817 | 23.5817 | -0.038 (-0.16%) | 13,350 |
| 25 Feb 2019 | USD | 23.42 | 23.67 | 23.42 | 23.62 | 23.62 | +0.22 (+0.94%) | 30,262 |
| 22 Feb 2019 | USD | 23.4 | 23.47 | 23.3 | 23.4 | 23.4 | +0.079 (+0.34%) | 14,247 |
| 21 Feb 2019 | USD | 23.48 | 23.48 | 23.28 | 23.321 | 23.321 | -0.159 (-0.68%) | 7,068 |
| 20 Feb 2019 | USD | 23.4 | 23.53 | 23.391 | 23.48 | 23.48 | +0.16 (+0.69%) | 22,155 |
| 19 Feb 2019 | USD | 23.14 | 23.4 | 23.14 | 23.32 | 23.32 | +0.255 (+1.10%) | 40,340 |
| 18 Feb 2019 | USD | 23.0652 | 23.0652 | 23.0652 | 23.0652 | 23.0652 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.99 | 23.09 | 22.95 | 23.0652 | 23.0652 | +0.075 (+0.33%) | 41,149 |
