| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | USD | 22.95 | 23.04 | 22.95 | 22.99 | 22.99 | +0.06 (+0.26%) | 25,399 |
| 13 Feb 2019 | USD | 22.62 | 22.95 | 22.62 | 22.93 | 22.93 | +0.31 (+1.37%) | 21,504 |
| 12 Feb 2019 | USD | 22.4 | 22.72 | 22.4 | 22.62 | 22.62 | +0.28 (+1.25%) | 25,826 |
| 11 Feb 2019 | USD | 21.92 | 22.45 | 21.92 | 22.34 | 22.34 | +0.48 (+2.20%) | 19,784 |
| 8 Feb 2019 | USD | 21.94 | 21.94 | 21.5 | 21.86 | 21.86 | +0.05 (+0.23%) | 34,496 |
| 7 Feb 2019 | USD | 22.05 | 22.15 | 21.75 | 21.81 | 21.81 | -0.24 (-1.09%) | 48,660 |
| 6 Feb 2019 | USD | 22.47 | 22.47 | 22.05 | 22.05 | 22.05 | -0.36 (-1.61%) | 46,753 |
| 5 Feb 2019 | USD | 22.77 | 22.8 | 22.32 | 22.41 | 22.41 | -0.12 (-0.53%) | 43,370 |
| 4 Feb 2019 | USD | 22.68 | 22.7191 | 22.4622 | 22.53 | 22.53 | +0.105 (+0.47%) | 23,301 |
| 1 Feb 2019 | USD | 22.99 | 23.04 | 22.33 | 22.4247 | 22.4247 | -0.285 (-1.26%) | 50,151 |
| 31 Jan 2019 | USD | 23.49 | 23.49 | 22.71 | 22.71 | 22.71 | -0.542 (-2.33%) | 141,451 |
| 30 Jan 2019 | USD | 23.31 | 23.46 | 23.1 | 23.2525 | 23.2525 | +0.026 (+0.11%) | 65,185 |
| 29 Jan 2019 | USD | 23.24 | 23.28 | 23.0103 | 23.2264 | 23.2264 | -0.064 (-0.27%) | 78,956 |
| 28 Jan 2019 | USD | 23.21 | 23.3 | 22.98 | 23.29 | 23.29 | -0.332 (-1.41%) | 64,963 |
| 25 Jan 2019 | USD | 23.42 | 23.7684 | 23.42 | 23.6224 | 23.6224 | +0.222 (+0.95%) | 50,016 |
| 24 Jan 2019 | USD | 23.43 | 23.71 | 23.3901 | 23.4 | 23.4 | +0.03 (+0.13%) | 54,832 |
| 23 Jan 2019 | USD | 23.28 | 23.374 | 23.0906 | 23.37 | 23.37 | +0.29 (+1.26%) | 45,920 |
| 22 Jan 2019 | USD | 23.1828 | 23.39 | 22.89 | 23.08 | 23.08 | -0.35 (-1.49%) | 16,113 |
| 21 Jan 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.5 | 23.51 | 23.17 | 23.43 | 23.43 | -0.07 (-0.30%) | 27,526 |
| 17 Jan 2019 | USD | 23.25 | 23.5 | 23.15 | 23.5 | 23.5 | +0.2 (+0.86%) | 8,429 |
| 16 Jan 2019 | USD | 23.13 | 23.4499 | 23.13 | 23.3 | 23.3 | -0.16 (-0.68%) | 13,541 |
| 15 Jan 2019 | USD | 23.46 | 23.54 | 23.4 | 23.46 | 23.46 | 0.0 (0.0%) | 20,915 |
| 14 Jan 2019 | USD | 23.29 | 23.5 | 23.2 | 23.46 | 23.46 | -0.071 (-0.30%) | 18,892 |
| 11 Jan 2019 | USD | 23.55 | 23.69 | 23.41 | 23.5308 | 23.5308 | -0.089 (-0.38%) | 15,934 |
| 10 Jan 2019 | USD | 23.36 | 23.62 | 22.86 | 23.62 | 23.62 | +0.26 (+1.11%) | 42,867 |
| 9 Jan 2019 | USD | 23.56 | 23.56 | 23.36 | 23.36 | 23.36 | +0.019 (+0.08%) | 15,331 |
| 8 Jan 2019 | USD | 23.19 | 23.4 | 23.19 | 23.3406 | 23.3406 | +0.161 (+0.69%) | 29,899 |
| 7 Jan 2019 | USD | 23.32 | 23.59 | 23.18 | 23.18 | 23.18 | -0.028 (-0.12%) | 27,303 |
| 4 Jan 2019 | USD | 23.03 | 23.26 | 22.731 | 23.2081 | 23.2081 | +0.408 (+1.79%) | 26,139 |
