| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 22.7 | 22.93 | 21.99 | 22.8 | 22.8 | +0.1 (+0.44%) | 29,372 |
| 2 Jan 2019 | USD | 22.48 | 22.85 | 22.28 | 22.7 | 22.7 | +0.08 (+0.35%) | 20,939 |
| 1 Jan 2019 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.5 | 22.63 | 21.5 | 22.62 | 22.62 | +1.17 (+5.45%) | 27,001 |
| 28 Dec 2018 | USD | 20.8752 | 21.78 | 20.83 | 21.45 | 21.45 | +1.05 (+5.15%) | 66,646 |
| 27 Dec 2018 | USD | 20.85 | 21.1105 | 19.59 | 20.4 | 20.4 | +0.39 (+1.95%) | 86,017 |
| 26 Dec 2018 | USD | 18.87 | 20.5389 | 18.87 | 20.01 | 20.01 | +1.33 (+7.12%) | 83,846 |
| 24 Dec 2018 | USD | 19.19 | 19.531 | 18.31 | 18.68 | 18.68 | -0.32 (-1.68%) | 55,119 |
| 21 Dec 2018 | USD | 20.05 | 20.45 | 19 | 19 | 19 | -1.45 (-7.09%) | 62,220 |
| 20 Dec 2018 | USD | 20.63 | 20.8875 | 19.75 | 20.45 | 20.45 | -0.175 (-0.85%) | 78,628 |
| 19 Dec 2018 | USD | 20.69 | 21.11 | 20.6 | 20.625 | 20.625 | +0.105 (+0.51%) | 56,112 |
| 18 Dec 2018 | USD | 20.69 | 21.3 | 19.7493 | 20.52 | 20.52 | +0.12 (+0.59%) | 79,244 |
| 17 Dec 2018 | USD | 22.3 | 22.42 | 20.19 | 20.4 | 20.4 | -1.72 (-7.78%) | 122,157 |
| 14 Dec 2018 | USD | 22.55 | 23.02 | 22.12 | 22.12 | 22.12 | -0.43 (-1.91%) | 33,147 |
| 13 Dec 2018 | USD | 23.2 | 23.3188 | 22.01 | 22.55 | 22.55 | -0.6 (-2.59%) | 38,969 |
| 12 Dec 2018 | USD | 23.3 | 23.57 | 23.07 | 23.15 | 23.15 | -0.15 (-0.64%) | 17,997 |
| 11 Dec 2018 | USD | 23.32 | 23.45 | 23.08 | 23.3 | 23.3 | +0.04 (+0.17%) | 11,732 |
| 10 Dec 2018 | USD | 23.38 | 23.38 | 22.9262 | 23.26 | 23.26 | -0.05 (-0.21%) | 20,998 |
| 7 Dec 2018 | USD | 23.26 | 23.35 | 23.26 | 23.31 | 23.31 | +0.05 (+0.21%) | 17,314 |
| 6 Dec 2018 | USD | 23.48 | 23.48 | 23.0569 | 23.26 | 23.26 | -0.34 (-1.44%) | 30,876 |
| 4 Dec 2018 | USD | 23.85 | 23.85 | 23.36 | 23.6 | 23.6 | -0.214 (-0.90%) | 26,114 |
| 3 Dec 2018 | USD | 23.8745 | 23.9912 | 23.7369 | 23.8142 | 23.8142 | +0.164 (+0.69%) | 19,582 |
| 30 Nov 2018 | USD | 23.89 | 23.89 | 23.53 | 23.65 | 23.65 | -0.1 (-0.42%) | 12,047 |
| 29 Nov 2018 | USD | 24.03 | 24.03 | 23.7 | 23.75 | 23.75 | -0.1 (-0.42%) | 31,861 |
| 28 Nov 2018 | USD | 23.9 | 23.9 | 23.8 | 23.8499 | 23.8499 | +0.045 (+0.19%) | 12,799 |
| 27 Nov 2018 | USD | 23.79 | 23.8476 | 23.7727 | 23.8044 | 23.8044 | +0.014 (+0.06%) | 6,661 |
| 26 Nov 2018 | USD | 24.2 | 24.2 | 23.78 | 23.79 | 23.79 | -0.06 (-0.25%) | 6,527 |
| 23 Nov 2018 | USD | 23.99 | 23.99 | 23.85 | 23.85 | 23.85 | -0.02 (-0.08%) | 9,930 |
| 22 Nov 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24 | 24.0663 | 23.74 | 23.87 | 23.87 | -0.02 (-0.08%) | 14,758 |
