| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 24.16 | 24.16 | 23.68 | 23.89 | 23.89 | -0.249 (-1.03%) | 65,579 |
| 19 Nov 2018 | USD | 24.3 | 24.3 | 24.125 | 24.1394 | 24.1394 | -0.021 (-0.09%) | 26,881 |
| 16 Nov 2018 | USD | 24.29 | 24.29 | 24.1114 | 24.16 | 24.16 | +0.05 (+0.21%) | 12,554 |
| 15 Nov 2018 | USD | 24.28 | 24.28 | 24.11 | 24.11 | 24.11 | -0.22 (-0.90%) | 20,334 |
| 14 Nov 2018 | USD | 24.4001 | 24.41 | 24.175 | 24.33 | 24.33 | -0.02 (-0.08%) | 22,808 |
| 13 Nov 2018 | USD | 24.27 | 24.3931 | 24.27 | 24.35 | 24.35 | 0.0 (0.0%) | 10,285 |
| 12 Nov 2018 | USD | 24.42 | 24.47 | 24.33 | 24.35 | 24.35 | -0.07 (-0.29%) | 36,475 |
| 9 Nov 2018 | USD | 24.48 | 24.48 | 24.35 | 24.42 | 24.42 | +0.01 (+0.04%) | 10,271 |
| 8 Nov 2018 | USD | 24.44 | 24.45 | 24.33 | 24.41 | 24.41 | -0.03 (-0.12%) | 7,942 |
| 7 Nov 2018 | USD | 24.45 | 24.45 | 24.38 | 24.44 | 24.44 | +0.13 (+0.53%) | 22,104 |
| 6 Nov 2018 | USD | 24.33 | 24.33 | 24.3 | 24.31 | 24.31 | -0.02 (-0.08%) | 10,511 |
| 5 Nov 2018 | USD | 24.32 | 24.38 | 24.32 | 24.33 | 24.33 | 0.0 (0.0%) | 17,341 |
| 2 Nov 2018 | USD | 24.37 | 24.38 | 24.31 | 24.33 | 24.33 | -0.04 (-0.16%) | 30,561 |
| 1 Nov 2018 | USD | 24.3 | 24.4 | 24.2423 | 24.37 | 24.37 | +0.13 (+0.54%) | 17,180 |
| 31 Oct 2018 | USD | 24.3 | 24.4688 | 24.18 | 24.24 | 24.24 | +0.02 (+0.08%) | 39,103 |
| 30 Oct 2018 | USD | 24.32 | 24.32 | 24.15 | 24.22 | 24.22 | -0.071 (-0.29%) | 13,527 |
| 29 Oct 2018 | USD | 24.25 | 24.35 | 24.2 | 24.2907 | 24.2907 | +0.061 (+0.25%) | 21,799 |
| 26 Oct 2018 | USD | 24.32 | 24.4299 | 24.14 | 24.23 | 24.23 | -0.5 (-2.02%) | 27,478 |
| 25 Oct 2018 | USD | 24.7 | 24.8399 | 24.65 | 24.73 | 24.73 | +0.17 (+0.69%) | 17,274 |
| 24 Oct 2018 | USD | 24.84 | 24.8449 | 24.49 | 24.56 | 24.56 | -0.274 (-1.10%) | 22,186 |
| 23 Oct 2018 | USD | 24.89 | 24.89 | 24.7001 | 24.8342 | 24.8342 | +0.024 (+0.10%) | 15,218 |
| 22 Oct 2018 | USD | 24.82 | 24.9 | 24.7933 | 24.8099 | 24.8099 | +0.09 (+0.36%) | 21,460 |
| 19 Oct 2018 | USD | 24.55 | 24.72 | 24.5299 | 24.72 | 24.72 | +0.23 (+0.94%) | 19,996 |
| 18 Oct 2018 | USD | 24.55 | 24.55 | 24.47 | 24.49 | 24.49 | +0.02 (+0.08%) | 20,737 |
| 17 Oct 2018 | USD | 24.59 | 24.59 | 24.4 | 24.47 | 24.47 | -0.09 (-0.37%) | 34,654 |
| 16 Oct 2018 | USD | 24.48 | 24.59 | 24.44 | 24.56 | 24.56 | +0.12 (+0.49%) | 13,713 |
| 15 Oct 2018 | USD | 24.67 | 24.67 | 24.38 | 24.44 | 24.44 | 0.0 (0.0%) | 28,369 |
| 12 Oct 2018 | USD | 24.45 | 24.54 | 24.38 | 24.44 | 24.44 | +0.01 (+0.04%) | 34,534 |
| 11 Oct 2018 | USD | 24.48 | 24.54 | 24.43 | 24.43 | 24.43 | +0.09 (+0.37%) | 31,898 |
| 10 Oct 2018 | USD | 24.39 | 24.4 | 24.3227 | 24.34 | 24.34 | +0.015 (+0.06%) | 25,730 |
