| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 24.4 | 24.4 | 24.25 | 24.325 | 24.325 | +0.095 (+0.39%) | 21,104 |
| 8 Oct 2018 | USD | 24.33 | 24.3999 | 24.2 | 24.23 | 24.23 | +0.14 (+0.58%) | 19,092 |
| 5 Oct 2018 | USD | 24.21 | 24.24 | 24.06 | 24.09 | 24.09 | -0.12 (-0.50%) | 56,999 |
| 4 Oct 2018 | USD | 24.41 | 24.662 | 24.2 | 24.21 | 24.21 | -0.19 (-0.78%) | 43,343 |
| 3 Oct 2018 | USD | 24.53 | 24.57 | 24.4 | 24.4 | 24.4 | -0.129 (-0.52%) | 46,274 |
| 2 Oct 2018 | USD | 24.7 | 24.7103 | 24.51 | 24.5286 | 24.5286 | -0.051 (-0.21%) | 60,114 |
| 1 Oct 2018 | USD | 24.56 | 24.73 | 24.56 | 24.58 | 24.58 | +0.02 (+0.08%) | 31,969 |
| 28 Sep 2018 | USD | 24.51 | 24.59 | 24.2601 | 24.56 | 24.56 | +0.05 (+0.20%) | 37,776 |
| 27 Sep 2018 | USD | 24.55 | 24.55 | 24.46 | 24.51 | 24.51 | 0.0 (0.0%) | 48,887 |
| 26 Sep 2018 | USD | 24.44 | 24.52 | 24.421 | 24.51 | 24.51 | +0.07 (+0.29%) | 12,961 |
| 25 Sep 2018 | USD | 24.4 | 24.55 | 24.4 | 24.44 | 24.44 | +0.04 (+0.16%) | 30,436 |
| 24 Sep 2018 | USD | 24.55 | 24.55 | 24.38 | 24.4 | 24.4 | -0.15 (-0.61%) | 55,275 |
| 21 Sep 2018 | USD | 24.51 | 24.57 | 24.49 | 24.55 | 24.55 | +0.059 (+0.24%) | 24,329 |
| 20 Sep 2018 | USD | 24.76 | 24.76 | 24.38 | 24.491 | 24.491 | -0.049 (-0.20%) | 55,213 |
| 19 Sep 2018 | USD | 24.76 | 24.76 | 24.54 | 24.54 | 24.54 | +0.03 (+0.12%) | 44,533 |
| 18 Sep 2018 | USD | 24.65 | 24.65 | 24.51 | 24.51 | 24.51 | -0.14 (-0.57%) | 85,513 |
| 17 Sep 2018 | USD | 24.63 | 24.7804 | 24.63 | 24.65 | 24.65 | +0.03 (+0.12%) | 32,853 |
| 14 Sep 2018 | USD | 24.71 | 24.8317 | 24.62 | 24.62 | 24.62 | -0.08 (-0.32%) | 57,308 |
| 13 Sep 2018 | USD | 24.9 | 24.9727 | 24.68 | 24.7 | 24.7 | -0.199 (-0.80%) | 68,198 |
| 12 Sep 2018 | USD | 25.25 | 25.25 | 24.85 | 24.899 | 24.899 | -0.303 (-1.20%) | 142,200 |
| 11 Sep 2018 | USD | 25.2 | 25.2399 | 25.15 | 25.202 | 25.202 | -0.048 (-0.19%) | 16,859 |
| 10 Sep 2018 | USD | 25.2 | 25.2507 | 25.19 | 25.25 | 25.25 | -0.01 (-0.04%) | 6,442 |
| 7 Sep 2018 | USD | 25.29 | 25.3 | 25.25 | 25.26 | 25.26 | -0.04 (-0.16%) | 14,030 |
| 6 Sep 2018 | USD | 25.31 | 25.31 | 25.1836 | 25.3 | 25.3 | -0.01 (-0.04%) | 16,329 |
| 5 Sep 2018 | USD | 25.43 | 25.45 | 25.3 | 25.31 | 25.31 | -0.14 (-0.55%) | 15,240 |
| 4 Sep 2018 | USD | 25.53 | 25.57 | 25.43 | 25.45 | 25.45 | +0.045 (+0.18%) | 35,229 |
| 3 Sep 2018 | USD | 25.405 | 25.405 | 25.405 | 25.405 | 25.405 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.26 | 25.405 | 25.25 | 25.405 | 25.405 | +0.085 (+0.34%) | 37,979 |
| 30 Aug 2018 | USD | 25.27 | 25.3551 | 25.25 | 25.32 | 25.32 | +0.025 (+0.10%) | 18,929 |
| 29 Aug 2018 | USD | 25.15 | 25.32 | 25.15 | 25.295 | 25.295 | +0.14 (+0.56%) | 14,798 |
