| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 25.11 | 25.16 | 25.11 | 25.1547 | 25.1547 | -0.003 (-0.01%) | 11,704 |
| 27 Aug 2018 | USD | 25.16 | 25.16 | 25.1101 | 25.1575 | 25.1575 | -0.006 (-0.02%) | 28,241 |
| 24 Aug 2018 | USD | 25.09 | 25.2 | 25.09 | 25.1633 | 25.1633 | -0.007 (-0.03%) | 13,631 |
| 23 Aug 2018 | USD | 25.22 | 25.22 | 25.17 | 25.17 | 25.17 | -0.001 (0.0%) | 11,365 |
| 22 Aug 2018 | USD | 25.19 | 25.22 | 25.1 | 25.171 | 25.171 | +0.117 (+0.47%) | 41,499 |
| 21 Aug 2018 | USD | 25.2 | 25.2 | 25.02 | 25.0543 | 25.0543 | -0.027 (-0.11%) | 27,490 |
| 20 Aug 2018 | USD | 25 | 25.11 | 25 | 25.081 | 25.081 | +0.051 (+0.20%) | 10,743 |
| 17 Aug 2018 | USD | 24.98 | 25.03 | 24.98 | 25.03 | 25.03 | +0.03 (+0.12%) | 28,196 |
| 16 Aug 2018 | USD | 25 | 25 | 24.98 | 25 | 25 | -0.044 (-0.17%) | 24,905 |
| 15 Aug 2018 | USD | 24.98 | 25.05 | 24.98 | 25.0438 | 25.0438 | +0.013 (+0.05%) | 12,163 |
| 14 Aug 2018 | USD | 25 | 25.039 | 24.98 | 25.0305 | 25.0305 | +0.03 (+0.12%) | 28,282 |
| 13 Aug 2018 | USD | 25.02 | 25.02 | 24.98 | 25 | 25 | -0.019 (-0.08%) | 22,487 |
| 10 Aug 2018 | USD | 25 | 25.02 | 25 | 25.0193 | 25.0193 | -0.011 (-0.04%) | 20,302 |
| 9 Aug 2018 | USD | 25.01 | 25.06 | 25.01 | 25.03 | 25.03 | -0.03 (-0.12%) | 6,151 |
| 8 Aug 2018 | USD | 25.03 | 25.07 | 25 | 25.06 | 25.06 | -0.08 (-0.32%) | 16,974 |
| 7 Aug 2018 | USD | 25.11 | 25.15 | 25 | 25.1398 | 25.1398 | +0.03 (+0.12%) | 34,323 |
| 6 Aug 2018 | USD | 25.1 | 25.113 | 25 | 25.11 | 25.11 | +0.01 (+0.04%) | 36,741 |
| 3 Aug 2018 | USD | 24.96 | 25.11 | 24.96 | 25.1 | 25.1 | +0.14 (+0.56%) | 51,853 |
| 2 Aug 2018 | USD | 24.95 | 24.96 | 24.9005 | 24.96 | 24.96 | +0.006 (+0.02%) | 14,650 |
| 1 Aug 2018 | USD | 24.98 | 24.983 | 24.85 | 24.9541 | 24.9541 | -0.026 (-0.10%) | 38,800 |
| 31 Jul 2018 | USD | 24.91 | 24.99 | 24.91 | 24.98 | 24.98 | +0.075 (+0.30%) | 23,512 |
| 30 Jul 2018 | USD | 24.84 | 24.905 | 24.84 | 24.905 | 24.905 | +0.067 (+0.27%) | 25,620 |
| 27 Jul 2018 | USD | 24.8 | 24.8483 | 24.7448 | 24.838 | 24.838 | +0.075 (+0.30%) | 34,336 |
| 26 Jul 2018 | USD | 24.79 | 24.81 | 24.7 | 24.7634 | 24.7634 | -0.447 (-1.77%) | 67,892 |
| 25 Jul 2018 | USD | 25.24 | 25.24 | 25.15 | 25.21 | 25.21 | +0.06 (+0.24%) | 31,106 |
| 24 Jul 2018 | USD | 25.09 | 25.29 | 25.09 | 25.15 | 25.15 | +0.01 (+0.04%) | 53,776 |
| 23 Jul 2018 | USD | 24.97 | 25.14 | 24.96 | 25.14 | 25.14 | +0.19 (+0.76%) | 103,538 |
| 20 Jul 2018 | USD | 25.07 | 25.07 | 24.94 | 24.95 | 24.95 | -0.01 (-0.04%) | 122,326 |
| 19 Jul 2018 | USD | 24.95 | 25 | 24.94 | 24.96 | 24.96 | +0.014 (+0.06%) | 49,225 |
| 18 Jul 2018 | USD | 24.98 | 25.02 | 24.94 | 24.946 | 24.946 | -0.034 (-0.14%) | 67,638 |
