| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | USD | 24.93 | 25.03 | 24.93 | 24.98 | 24.98 | -0.05 (-0.20%) | 46,268 |
| 16 Jul 2018 | USD | 25.15 | 25.15 | 25.03 | 25.03 | 25.03 | -0.19 (-0.75%) | 38,855 |
| 13 Jul 2018 | USD | 25.2 | 25.25 | 25.16 | 25.22 | 25.22 | -0.025 (-0.10%) | 28,511 |
| 12 Jul 2018 | USD | 25.17 | 25.25 | 25.15 | 25.245 | 25.245 | +0.075 (+0.30%) | 96,206 |
| 11 Jul 2018 | USD | 25.17 | 25.2462 | 25.15 | 25.17 | 25.17 | 0.0 (0.0%) | 43,645 |
| 10 Jul 2018 | USD | 25.2 | 25.2 | 25.17 | 25.17 | 25.17 | +0.02 (+0.08%) | 24,221 |
| 9 Jul 2018 | USD | 25.25 | 25.3182 | 25.11 | 25.15 | 25.15 | -0.1 (-0.40%) | 44,284 |
| 6 Jul 2018 | USD | 25.33 | 25.41 | 25.23 | 25.25 | 25.25 | -0.04 (-0.16%) | 31,508 |
| 5 Jul 2018 | USD | 25.17 | 25.335 | 25.17 | 25.2902 | 25.2902 | +0.08 (+0.32%) | 33,124 |
| 4 Jul 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.15 | 25.25 | 25.12 | 25.21 | 25.21 | +0.06 (+0.24%) | 37,593 |
| 2 Jul 2018 | USD | 25.01 | 25.15 | 24.95 | 25.15 | 25.15 | +0.14 (+0.56%) | 42,686 |
| 29 Jun 2018 | USD | 24.93 | 25.04 | 24.899 | 25.01 | 25.01 | +0.02 (+0.08%) | 24,131 |
| 28 Jun 2018 | USD | 24.92 | 25.04 | 24.87 | 24.99 | 24.99 | +0.07 (+0.28%) | 19,463 |
| 27 Jun 2018 | USD | 24.86 | 25.03 | 24.86 | 24.92 | 24.92 | +0.04 (+0.16%) | 28,453 |
| 26 Jun 2018 | USD | 24.87 | 24.9 | 24.8624 | 24.88 | 24.88 | 0.0 (0.0%) | 23,807 |
| 25 Jun 2018 | USD | 24.94 | 24.94 | 24.87 | 24.88 | 24.88 | -0.06 (-0.24%) | 33,611 |
| 22 Jun 2018 | USD | 25 | 25.01 | 24.91 | 24.9398 | 24.9398 | -0.07 (-0.28%) | 39,463 |
| 21 Jun 2018 | USD | 25.08 | 25.08 | 24.99 | 25.0099 | 25.0099 | +0.017 (+0.07%) | 24,767 |
| 20 Jun 2018 | USD | 24.95 | 25 | 24.9341 | 24.993 | 24.993 | +0.043 (+0.17%) | 15,863 |
| 19 Jun 2018 | USD | 24.97 | 24.98 | 24.9241 | 24.95 | 24.95 | -0.03 (-0.12%) | 23,679 |
| 18 Jun 2018 | USD | 24.8779 | 25.04 | 24.8779 | 24.98 | 24.98 | +0.048 (+0.19%) | 36,419 |
| 15 Jun 2018 | USD | 24.89 | 24.95 | 24.82 | 24.9318 | 24.9318 | +0.042 (+0.17%) | 77,908 |
| 14 Jun 2018 | USD | 24.9 | 24.91 | 24.86 | 24.89 | 24.89 | -0.01 (-0.04%) | 22,490 |
| 13 Jun 2018 | USD | 24.9 | 24.91 | 24.8501 | 24.9 | 24.9 | -0.01 (-0.04%) | 42,088 |
| 12 Jun 2018 | USD | 24.93 | 24.94 | 24.8 | 24.91 | 24.91 | -0.024 (-0.09%) | 45,597 |
| 11 Jun 2018 | USD | 24.9 | 24.99 | 24.87 | 24.9335 | 24.9335 | +0.034 (+0.13%) | 48,229 |
| 8 Jun 2018 | USD | 24.7 | 24.9496 | 24.7 | 24.9 | 24.9 | +0.065 (+0.26%) | 78,972 |
| 7 Jun 2018 | USD | 24.75 | 24.88 | 24.64 | 24.835 | 24.835 | +0.195 (+0.79%) | 102,574 |
| 6 Jun 2018 | USD | 24.75 | 24.75 | 24.6356 | 24.64 | 24.64 | +0.058 (+0.24%) | 154,765 |
