| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 24.69 | 24.69 | 24.56 | 24.582 | 24.582 | -0.028 (-0.11%) | 39,386 |
| 4 Jun 2018 | USD | 24.53 | 24.62 | 24.5 | 24.61 | 24.61 | +0.079 (+0.32%) | 43,622 |
| 1 Jun 2018 | USD | 24.44 | 24.589 | 24.4201 | 24.5309 | 24.5309 | +0.091 (+0.37%) | 7,088 |
| 31 May 2018 | USD | 24.3101 | 24.451 | 24.3101 | 24.44 | 24.44 | +0.2 (+0.83%) | 17,966 |
| 30 May 2018 | USD | 24.25 | 24.32 | 24.21 | 24.24 | 24.24 | -0.04 (-0.16%) | 11,803 |
| 29 May 2018 | USD | 24.16 | 24.29 | 24.16 | 24.28 | 24.28 | +0.005 (+0.02%) | 11,937 |
| 28 May 2018 | USD | 24.2745 | 24.2745 | 24.2745 | 24.2745 | 24.2745 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.24 | 24.3116 | 24.2 | 24.2745 | 24.2745 | -0.028 (-0.11%) | 12,492 |
| 24 May 2018 | USD | 24.3 | 24.34 | 24.23 | 24.302 | 24.302 | -0.048 (-0.20%) | 23,857 |
| 23 May 2018 | USD | 24.25 | 24.5 | 24.25 | 24.35 | 24.35 | +0.013 (+0.05%) | 92,056 |
| 22 May 2018 | USD | 24.41 | 24.45 | 24.2793 | 24.3372 | 24.3372 | -0.073 (-0.30%) | 42,614 |
| 21 May 2018 | USD | 24.3 | 24.41 | 24.29 | 24.41 | 24.41 | +0.048 (+0.20%) | 36,243 |
| 18 May 2018 | USD | 24.28 | 24.362 | 24.27 | 24.362 | 24.362 | +0.082 (+0.34%) | 37,241 |
| 17 May 2018 | USD | 24.2 | 24.28 | 24.175 | 24.28 | 24.28 | +0.08 (+0.33%) | 37,924 |
| 16 May 2018 | USD | 24.1066 | 24.2 | 24.09 | 24.2 | 24.2 | -0.03 (-0.12%) | 19,520 |
| 15 May 2018 | USD | 24.02 | 24.24 | 24.02 | 24.23 | 24.23 | +0.03 (+0.12%) | 39,501 |
| 14 May 2018 | USD | 24.14 | 24.25 | 24.01 | 24.2 | 24.2 | +0.065 (+0.27%) | 34,555 |
| 11 May 2018 | USD | 24.1 | 24.15 | 24.1 | 24.135 | 24.135 | +0.035 (+0.15%) | 27,916 |
| 10 May 2018 | USD | 24.05 | 24.1 | 23.9844 | 24.1 | 24.1 | +0.06 (+0.25%) | 42,639 |
| 9 May 2018 | USD | 23.93 | 24.14 | 23.821 | 24.04 | 24.04 | +0.113 (+0.47%) | 55,036 |
| 8 May 2018 | USD | 23.98 | 24.0565 | 23.83 | 23.9272 | 23.9272 | -0.033 (-0.14%) | 45,677 |
| 7 May 2018 | USD | 23.67 | 24.1 | 23.67 | 23.96 | 23.96 | +0.31 (+1.31%) | 105,078 |
| 4 May 2018 | USD | 23.6 | 23.66 | 23.5 | 23.65 | 23.65 | +0.182 (+0.78%) | 25,258 |
| 3 May 2018 | USD | 23.37 | 23.48 | 23.3 | 23.4676 | 23.4676 | +0.173 (+0.74%) | 24,656 |
| 2 May 2018 | USD | 23.25 | 23.4777 | 23.25 | 23.2945 | 23.2945 | +0.033 (+0.14%) | 26,200 |
| 1 May 2018 | USD | 23.56 | 23.56 | 23.17 | 23.2614 | 23.2614 | -0.169 (-0.72%) | 28,611 |
| 30 Apr 2018 | USD | 23.59 | 23.6 | 23.4 | 23.43 | 23.43 | -0.05 (-0.21%) | 20,279 |
| 27 Apr 2018 | USD | 23.5452 | 23.5799 | 23.401 | 23.48 | 23.48 | -0.1 (-0.42%) | 9,795 |
| 26 Apr 2018 | USD | 23.69 | 23.69 | 23.54 | 23.58 | 23.58 | -0.49 (-2.04%) | 7,613 |
| 25 Apr 2018 | USD | 24.19 | 24.19 | 24.0401 | 24.07 | 24.07 | -0.09 (-0.37%) | 33,973 |
