| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 24.18 | 24.18 | 24.0877 | 24.16 | 24.16 | 0.0 (0.0%) | 28,294 |
| 23 Apr 2018 | USD | 24.18 | 24.2 | 24.05 | 24.16 | 24.16 | -0.02 (-0.08%) | 23,768 |
| 20 Apr 2018 | USD | 24.17 | 24.18 | 24.1048 | 24.18 | 24.18 | +0.01 (+0.04%) | 38,860 |
| 19 Apr 2018 | USD | 24.15 | 24.18 | 24.0941 | 24.17 | 24.17 | 0.0 (0.0%) | 45,830 |
| 18 Apr 2018 | USD | 24.2 | 24.2 | 24.13 | 24.17 | 24.17 | +0.04 (+0.17%) | 32,688 |
| 17 Apr 2018 | USD | 24.05 | 24.2 | 24.05 | 24.13 | 24.13 | +0.08 (+0.33%) | 37,280 |
| 16 Apr 2018 | USD | 23.85 | 24.05 | 23.761 | 24.05 | 24.05 | +0.3 (+1.26%) | 55,277 |
| 13 Apr 2018 | USD | 23.85 | 23.85 | 23.63 | 23.75 | 23.75 | -0.05 (-0.21%) | 12,331 |
| 12 Apr 2018 | USD | 23.68 | 23.83 | 23.59 | 23.8 | 23.8 | +0.21 (+0.89%) | 35,860 |
| 11 Apr 2018 | USD | 23.55 | 23.63 | 23.47 | 23.59 | 23.59 | +0.02 (+0.08%) | 25,202 |
| 10 Apr 2018 | USD | 23.52 | 23.6 | 23.45 | 23.57 | 23.57 | -0.04 (-0.17%) | 41,949 |
| 9 Apr 2018 | USD | 23.51 | 23.63 | 23.27 | 23.61 | 23.61 | +0.1 (+0.43%) | 29,451 |
| 6 Apr 2018 | USD | 23.43 | 23.61 | 23.4 | 23.51 | 23.51 | +0.08 (+0.34%) | 36,668 |
| 5 Apr 2018 | USD | 23.2 | 23.43 | 23.1856 | 23.43 | 23.43 | +0.23 (+0.99%) | 40,476 |
| 4 Apr 2018 | USD | 23.17 | 23.2 | 23.11 | 23.2 | 23.2 | +0.06 (+0.26%) | 24,090 |
| 3 Apr 2018 | USD | 23.13 | 23.15 | 23.05 | 23.14 | 23.14 | +0.02 (+0.09%) | 39,753 |
| 2 Apr 2018 | USD | 23.15 | 23.23 | 23.05 | 23.12 | 23.12 | -0.03 (-0.13%) | 24,642 |
| 30 Mar 2018 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.11 | 23.25 | 23.1 | 23.15 | 23.15 | +0.06 (+0.26%) | 40,059 |
| 28 Mar 2018 | USD | 23.14 | 23.14 | 23 | 23.09 | 23.09 | -0.04 (-0.17%) | 16,344 |
| 27 Mar 2018 | USD | 23.1 | 23.13 | 23.0401 | 23.13 | 23.13 | +0.03 (+0.13%) | 18,215 |
| 26 Mar 2018 | USD | 23.11 | 23.13 | 23.0428 | 23.1 | 23.1 | +0.04 (+0.17%) | 13,870 |
| 23 Mar 2018 | USD | 23.15 | 23.15 | 23.059 | 23.06 | 23.06 | -0.075 (-0.32%) | 12,517 |
| 22 Mar 2018 | USD | 23.14 | 23.2 | 23.12 | 23.1348 | 23.1348 | +0.015 (+0.06%) | 39,641 |
| 21 Mar 2018 | USD | 23.11 | 23.14 | 23.11 | 23.12 | 23.12 | +0.006 (+0.03%) | 13,130 |
| 20 Mar 2018 | USD | 23.17 | 23.17 | 23.1 | 23.1141 | 23.1141 | -0.006 (-0.03%) | 17,497 |
| 19 Mar 2018 | USD | 23.14 | 23.14 | 23.1 | 23.12 | 23.12 | 0.0 (0.0%) | 17,201 |
| 16 Mar 2018 | USD | 23.11 | 23.15 | 23.11 | 23.12 | 23.12 | +0.01 (+0.04%) | 20,221 |
| 15 Mar 2018 | USD | 23.15 | 23.21 | 23.11 | 23.11 | 23.11 | -0.03 (-0.13%) | 142,520 |
| 14 Mar 2018 | USD | 23.2 | 23.2 | 23.1 | 23.14 | 23.14 | -0.01 (-0.04%) | 99,848 |
