| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 23.15 | 23.2699 | 23.11 | 23.15 | 23.15 | 0.0 (0.0%) | 28,611 |
| 12 Mar 2018 | USD | 23.14 | 23.15 | 23.05 | 23.15 | 23.15 | +0.01 (+0.04%) | 22,052 |
| 9 Mar 2018 | USD | 23.15 | 23.22 | 23.05 | 23.14 | 23.14 | -0.01 (-0.04%) | 30,132 |
| 8 Mar 2018 | USD | 23.35 | 23.35 | 23.13 | 23.15 | 23.15 | +0.03 (+0.13%) | 66,623 |
| 7 Mar 2018 | USD | 23.16 | 23.18 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 10,074 |
| 6 Mar 2018 | USD | 23.2 | 23.2 | 23.02 | 23.12 | 23.12 | -0.03 (-0.13%) | 48,822 |
| 5 Mar 2018 | USD | 23.2 | 23.2 | 22.88 | 23.15 | 23.15 | +0.04 (+0.17%) | 38,914 |
| 2 Mar 2018 | USD | 23.45 | 23.5763 | 23.11 | 23.11 | 23.11 | -0.19 (-0.82%) | 13,807 |
| 1 Mar 2018 | USD | 23.48 | 23.52 | 23.3 | 23.3 | 23.3 | -0.31 (-1.31%) | 27,552 |
| 28 Feb 2018 | USD | 23.8 | 23.8 | 23.52 | 23.61 | 23.61 | -0.1 (-0.42%) | 67,920 |
| 27 Feb 2018 | USD | 23.83 | 23.8511 | 23.66 | 23.71 | 23.71 | +0.123 (+0.52%) | 28,328 |
| 26 Feb 2018 | USD | 23.7 | 23.7 | 23.575 | 23.587 | 23.587 | +0.067 (+0.28%) | 23,961 |
| 23 Feb 2018 | USD | 23.59 | 23.64 | 23.5 | 23.52 | 23.52 | +0.16 (+0.68%) | 11,785 |
| 22 Feb 2018 | USD | 23.64 | 23.65 | 23.36 | 23.36 | 23.36 | -0.182 (-0.77%) | 33,061 |
| 21 Feb 2018 | USD | 23.47 | 23.6 | 23.47 | 23.5421 | 23.5421 | +0.072 (+0.31%) | 24,313 |
| 20 Feb 2018 | USD | 23.45 | 23.64 | 23.4 | 23.4699 | 23.4699 | +0.13 (+0.56%) | 11,222 |
| 19 Feb 2018 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.33 | 23.47 | 23.3 | 23.34 | 23.34 | +0.025 (+0.11%) | 20,961 |
| 15 Feb 2018 | USD | 23.28 | 23.3516 | 23.267 | 23.315 | 23.315 | +0.055 (+0.24%) | 13,966 |
| 14 Feb 2018 | USD | 23.2611 | 23.28 | 23.21 | 23.26 | 23.26 | +0.02 (+0.09%) | 14,280 |
| 13 Feb 2018 | USD | 23.35 | 23.504 | 23.24 | 23.24 | 23.24 | -0.095 (-0.41%) | 16,230 |
| 12 Feb 2018 | USD | 23.3 | 23.478 | 23.231 | 23.335 | 23.335 | +0.195 (+0.84%) | 22,593 |
| 9 Feb 2018 | USD | 23.46 | 23.46 | 22.84 | 23.14 | 23.14 | -0.09 (-0.39%) | 19,800 |
| 8 Feb 2018 | USD | 23.67 | 23.67 | 23.22 | 23.23 | 23.23 | -0.31 (-1.32%) | 20,827 |
| 7 Feb 2018 | USD | 23.62 | 23.64 | 23.54 | 23.54 | 23.54 | +0.08 (+0.34%) | 17,558 |
| 6 Feb 2018 | USD | 23.36 | 23.589 | 23.231 | 23.46 | 23.46 | +0.1 (+0.43%) | 59,498 |
| 5 Feb 2018 | USD | 23.4903 | 23.4903 | 23.28 | 23.36 | 23.36 | +0.09 (+0.39%) | 15,593 |
| 2 Feb 2018 | USD | 23.5 | 23.5 | 23.23 | 23.27 | 23.27 | -0.23 (-0.98%) | 42,157 |
| 1 Feb 2018 | USD | 23.5 | 23.65 | 23.5 | 23.5 | 23.5 | +0.01 (+0.04%) | 23,671 |
| 31 Jan 2018 | USD | 23.73 | 23.73 | 23.49 | 23.49 | 23.49 | -0.11 (-0.47%) | 63,617 |
