| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 24.33 | 24.33 | 23.99 | 24.3 | 24.3 | -0.005 (-0.02%) | 41,319 |
| 6 Nov 2017 | USD | 24.25 | 24.33 | 24.25 | 24.305 | 24.305 | +0.055 (+0.23%) | 51,415 |
| 3 Nov 2017 | USD | 24.26 | 24.29 | 24.2 | 24.25 | 24.25 | +0.01 (+0.04%) | 19,239 |
| 2 Nov 2017 | USD | 24.39 | 24.39 | 24.21 | 24.2401 | 24.2401 | -0.06 (-0.25%) | 42,930 |
| 1 Nov 2017 | USD | 24.22 | 24.49 | 24.22 | 24.3 | 24.3 | -0.12 (-0.49%) | 31,303 |
| 31 Oct 2017 | USD | 24.4 | 24.55 | 24.22 | 24.42 | 24.42 | -0.08 (-0.33%) | 27,858 |
| 30 Oct 2017 | USD | 24.42 | 24.5 | 24.35 | 24.5 | 24.5 | +0.14 (+0.57%) | 48,828 |
| 27 Oct 2017 | USD | 24.53 | 24.53 | 24.29 | 24.36 | 24.36 | +0.07 (+0.29%) | 25,575 |
| 26 Oct 2017 | USD | 24.55 | 24.59 | 24.2 | 24.29 | 24.29 | -0.51 (-2.06%) | 70,913 |
| 25 Oct 2017 | USD | 24.8 | 24.8 | 24.33 | 24.8 | 24.8 | 0.0 (0.0%) | 70,843 |
| 24 Oct 2017 | USD | 24.89 | 24.89 | 24.7601 | 24.8 | 24.8 | -0.014 (-0.06%) | 40,621 |
| 23 Oct 2017 | USD | 24.85 | 24.96 | 24.755 | 24.8143 | 24.8143 | -0.036 (-0.14%) | 55,262 |
| 20 Oct 2017 | USD | 24.7 | 24.85 | 24.6303 | 24.85 | 24.85 | +0.16 (+0.65%) | 66,542 |
| 19 Oct 2017 | USD | 24.55 | 24.69 | 24.44 | 24.69 | 24.69 | +0.14 (+0.57%) | 83,700 |
| 18 Oct 2017 | USD | 24.48 | 24.55 | 24.4 | 24.55 | 24.55 | +0.2 (+0.82%) | 75,609 |
| 17 Oct 2017 | USD | 24.57 | 24.57 | 24.16 | 24.35 | 24.35 | -0.11 (-0.45%) | 137,189 |
| 16 Oct 2017 | USD | 24.52 | 24.59 | 24.3 | 24.46 | 24.46 | +0.18 (+0.74%) | 71,520 |
| 13 Oct 2017 | USD | 24.31 | 24.33 | 24.15 | 24.28 | 24.28 | +0.17 (+0.71%) | 41,289 |
| 12 Oct 2017 | USD | 24.14 | 24.27 | 23.99 | 24.11 | 24.11 | +0.12 (+0.50%) | 97,469 |
| 11 Oct 2017 | USD | 23.79 | 23.99 | 23.72 | 23.99 | 23.99 | +0.24 (+1.01%) | 42,200 |
| 10 Oct 2017 | USD | 23.61 | 23.8 | 23.56 | 23.75 | 23.75 | +0.19 (+0.81%) | 242,870 |
| 9 Oct 2017 | USD | 23.6285 | 23.631 | 23.45 | 23.56 | 23.56 | 0.0 (0.0%) | 13,710 |
| 6 Oct 2017 | USD | 23.7 | 23.7 | 23.52 | 23.56 | 23.56 | -0.12 (-0.51%) | 35,927 |
| 5 Oct 2017 | USD | 23.7 | 23.7 | 23.6701 | 23.68 | 23.68 | -0.02 (-0.08%) | 61,475 |
| 4 Oct 2017 | USD | 23.689 | 23.7 | 23.565 | 23.7 | 23.7 | +0.05 (+0.21%) | 29,749 |
| 3 Oct 2017 | USD | 23.7 | 23.7 | 23.5001 | 23.65 | 23.65 | -0.05 (-0.21%) | 59,157 |
| 2 Oct 2017 | USD | 23.96 | 23.96 | 23.7 | 23.7 | 23.7 | -0.02 (-0.08%) | 73,959 |
| 29 Sep 2017 | USD | 23.71 | 23.8 | 23.6079 | 23.72 | 23.72 | +0.12 (+0.51%) | 16,031 |
| 28 Sep 2017 | USD | 23.65 | 23.71 | 23.5079 | 23.6 | 23.6 | -0.07 (-0.30%) | 15,463 |
| 27 Sep 2017 | USD | 23.64 | 23.689 | 23.495 | 23.67 | 23.67 | +0.07 (+0.30%) | 7,856 |
