| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | USD | 23.64 | 23.65 | 23.42 | 23.6 | 23.6 | -0.04 (-0.17%) | 42,765 |
| 25 Sep 2017 | USD | 23.7 | 23.71 | 23.55 | 23.64 | 23.64 | -0.06 (-0.25%) | 32,735 |
| 22 Sep 2017 | USD | 23.68 | 23.7 | 23.61 | 23.7 | 23.7 | +0.016 (+0.07%) | 8,710 |
| 21 Sep 2017 | USD | 23.66 | 23.69 | 23.65 | 23.6836 | 23.6836 | +0.044 (+0.19%) | 15,902 |
| 20 Sep 2017 | USD | 23.6 | 23.68 | 23.6 | 23.6398 | 23.6398 | +0.04 (+0.17%) | 22,397 |
| 19 Sep 2017 | USD | 23.64 | 23.65 | 23.4 | 23.5999 | 23.5999 | -0.05 (-0.21%) | 33,417 |
| 18 Sep 2017 | USD | 23.58 | 23.7912 | 23.56 | 23.65 | 23.65 | +0.01 (+0.04%) | 92,369 |
| 15 Sep 2017 | USD | 23.64 | 23.69 | 23.45 | 23.64 | 23.64 | +0.04 (+0.17%) | 41,487 |
| 14 Sep 2017 | USD | 23.62 | 23.72 | 23.4 | 23.6 | 23.6 | -0.023 (-0.10%) | 24,541 |
| 13 Sep 2017 | USD | 23.78 | 23.81 | 23.5538 | 23.6226 | 23.6226 | -0.257 (-1.08%) | 52,614 |
| 12 Sep 2017 | USD | 23.86 | 23.96 | 23.67 | 23.88 | 23.88 | +0.05 (+0.21%) | 56,975 |
| 11 Sep 2017 | USD | 23.65 | 23.8301 | 23.6 | 23.8301 | 23.8301 | +0.19 (+0.80%) | 19,695 |
| 8 Sep 2017 | USD | 23.4905 | 23.69 | 23.2697 | 23.64 | 23.64 | +0.15 (+0.64%) | 48,788 |
| 7 Sep 2017 | USD | 23.42 | 23.494 | 23.4 | 23.49 | 23.49 | +0.02 (+0.09%) | 34,436 |
| 6 Sep 2017 | USD | 23.35 | 23.56 | 23.1 | 23.47 | 23.47 | +0.17 (+0.73%) | 55,138 |
| 5 Sep 2017 | USD | 23.38 | 23.531 | 23.2231 | 23.3 | 23.3 | -0.08 (-0.34%) | 40,170 |
| 4 Sep 2017 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 23.21 | 23.45 | 23.12 | 23.38 | 23.38 | +0.164 (+0.71%) | 24,087 |
| 31 Aug 2017 | USD | 23.24 | 23.29 | 22.9 | 23.2156 | 23.2156 | +0.116 (+0.50%) | 46,548 |
| 30 Aug 2017 | USD | 23.02 | 23.48 | 23.02 | 23.1 | 23.1 | +0.14 (+0.61%) | 80,974 |
| 29 Aug 2017 | USD | 22.83 | 23 | 22.7 | 22.96 | 22.96 | +0.17 (+0.75%) | 48,698 |
| 28 Aug 2017 | USD | 22.5 | 22.8 | 22.49 | 22.79 | 22.79 | +0.32 (+1.42%) | 35,149 |
| 25 Aug 2017 | USD | 22.47 | 22.47 | 22.2831 | 22.47 | 22.47 | -0.02 (-0.09%) | 15,418 |
| 24 Aug 2017 | USD | 22.2 | 22.5 | 22.09 | 22.49 | 22.49 | +0.25 (+1.12%) | 49,687 |
| 23 Aug 2017 | USD | 21.95 | 22.24 | 21.95 | 22.24 | 22.24 | +0.253 (+1.15%) | 112,634 |
| 22 Aug 2017 | USD | 22 | 22 | 21.895 | 21.9874 | 21.9874 | +0.037 (+0.17%) | 5,984 |
| 21 Aug 2017 | USD | 21.92 | 21.989 | 21.82 | 21.95 | 21.95 | +0.03 (+0.14%) | 24,381 |
| 18 Aug 2017 | USD | 21.87 | 22 | 21.8 | 21.92 | 21.92 | -0.01 (-0.05%) | 16,399 |
| 17 Aug 2017 | USD | 21.86 | 22 | 21.8 | 21.93 | 21.93 | -0.05 (-0.23%) | 47,545 |
| 16 Aug 2017 | USD | 21.77 | 22 | 21.77 | 21.9799 | 21.9799 | +0.172 (+0.79%) | 27,290 |
