| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | USD | 21.63 | 21.88 | 21.49 | 21.8075 | 21.8075 | -0.052 (-0.24%) | 23,583 |
| 14 Aug 2017 | USD | 21.7469 | 21.98 | 21.7469 | 21.86 | 21.86 | +0.3 (+1.39%) | 18,483 |
| 11 Aug 2017 | USD | 21.79 | 21.82 | 21.46 | 21.56 | 21.56 | -0.1 (-0.46%) | 20,149 |
| 10 Aug 2017 | USD | 22.0839 | 22.0839 | 21.6 | 21.66 | 21.66 | -0.46 (-2.08%) | 21,744 |
| 9 Aug 2017 | USD | 22.2 | 22.33 | 21.975 | 22.12 | 22.12 | +0.12 (+0.55%) | 88,462 |
| 8 Aug 2017 | USD | 22.1 | 22.219 | 21.9201 | 22 | 22 | -0.14 (-0.63%) | 11,524 |
| 7 Aug 2017 | USD | 22.25 | 22.334 | 22 | 22.14 | 22.14 | -0.01 (-0.05%) | 15,923 |
| 4 Aug 2017 | USD | 22.01 | 22.15 | 21.828 | 22.15 | 22.15 | +0.05 (+0.23%) | 9,586 |
| 3 Aug 2017 | USD | 22.07 | 22.24 | 21.9459 | 22.1 | 22.1 | +0.052 (+0.23%) | 52,473 |
| 2 Aug 2017 | USD | 22 | 22.199 | 21.9697 | 22.0482 | 22.0482 | +0.048 (+0.22%) | 111,135 |
| 1 Aug 2017 | USD | 21.8 | 22 | 21.73 | 22 | 22 | +0.24 (+1.10%) | 100,539 |
| 31 Jul 2017 | USD | 21.62 | 21.76 | 21.5801 | 21.76 | 21.76 | +0.173 (+0.80%) | 320,373 |
| 28 Jul 2017 | USD | 21.5355 | 21.8 | 21.5 | 21.5866 | 21.5866 | -0.013 (-0.06%) | 25,853 |
| 27 Jul 2017 | USD | 21.5212 | 21.6 | 21.4 | 21.6 | 21.6 | 0.0 (0.0%) | 11,019 |
| 26 Jul 2017 | USD | 21.39 | 21.6056 | 21.26 | 21.6 | 21.6 | -0.181 (-0.83%) | 42,266 |
| 25 Jul 2017 | USD | 21.8607 | 21.91 | 21.7498 | 21.781 | 21.781 | -0.039 (-0.18%) | 26,602 |
| 24 Jul 2017 | USD | 21.8517 | 21.98 | 21.6438 | 21.82 | 21.82 | -0.14 (-0.64%) | 31,448 |
| 21 Jul 2017 | USD | 21.76 | 21.96 | 21.6782 | 21.96 | 21.96 | +0.201 (+0.92%) | 34,679 |
| 20 Jul 2017 | USD | 21.59 | 21.84 | 21.42 | 21.7588 | 21.7588 | +0.119 (+0.55%) | 25,406 |
| 19 Jul 2017 | USD | 21.65 | 21.78 | 21.6 | 21.64 | 21.64 | +0.02 (+0.09%) | 49,471 |
| 18 Jul 2017 | USD | 21.57 | 21.89 | 21.57 | 21.62 | 21.62 | +0.15 (+0.70%) | 64,635 |
| 17 Jul 2017 | USD | 21.64 | 21.699 | 21.44 | 21.47 | 21.47 | -0.01 (-0.05%) | 39,011 |
| 14 Jul 2017 | USD | 21.5 | 21.5 | 21.42 | 21.48 | 21.48 | +0.04 (+0.19%) | 17,479 |
| 13 Jul 2017 | USD | 21.47 | 21.591 | 21.41 | 21.44 | 21.44 | +0.01 (+0.05%) | 28,927 |
| 12 Jul 2017 | USD | 21.43 | 21.43 | 21.32 | 21.43 | 21.43 | +0.05 (+0.23%) | 19,883 |
| 11 Jul 2017 | USD | 21.36 | 21.49 | 21.3 | 21.3799 | 21.3799 | +0.02 (+0.09%) | 18,507 |
| 10 Jul 2017 | USD | 21.24 | 21.48 | 21.15 | 21.3599 | 21.3599 | +0.21 (+0.99%) | 13,978 |
| 7 Jul 2017 | USD | 21.21 | 21.29 | 21 | 21.15 | 21.15 | -0.05 (-0.24%) | 6,585 |
| 6 Jul 2017 | USD | 21.03 | 21.24 | 21.01 | 21.2 | 21.2 | +0.2 (+0.95%) | 22,682 |
| 5 Jul 2017 | USD | 21.14 | 21.14 | 20.7 | 21 | 21 | +0.111 (+0.53%) | 11,182 |
