| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2017 | USD | 20.8893 | 20.8893 | 20.8893 | 20.8893 | 20.8893 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 20.88 | 20.9262 | 20.83 | 20.8893 | 20.8893 | +0.099 (+0.48%) | 7,385 |
| 30 Jun 2017 | USD | 20.87 | 20.9 | 20.61 | 20.79 | 20.79 | -0.05 (-0.24%) | 28,575 |
| 29 Jun 2017 | USD | 21.22 | 21.22 | 20.65 | 20.84 | 20.84 | -0.31 (-1.47%) | 16,442 |
| 28 Jun 2017 | USD | 21.05 | 21.4 | 21.0497 | 21.15 | 21.15 | +0.14 (+0.67%) | 25,064 |
| 27 Jun 2017 | USD | 20.95 | 21.22 | 20.85 | 21.01 | 21.01 | +0.16 (+0.77%) | 31,021 |
| 26 Jun 2017 | USD | 20.99 | 21.0199 | 20.8401 | 20.85 | 20.85 | +0.01 (+0.05%) | 6,600 |
| 23 Jun 2017 | USD | 21 | 21.14 | 20.81 | 20.84 | 20.84 | -0.16 (-0.76%) | 16,013 |
| 22 Jun 2017 | USD | 20.6143 | 21.04 | 20.6143 | 21 | 21 | +0.215 (+1.03%) | 5,120 |
| 21 Jun 2017 | USD | 21.22 | 21.22 | 20.7851 | 20.7851 | 20.7851 | -0.575 (-2.69%) | 8,165 |
| 20 Jun 2017 | USD | 21.28 | 21.42 | 21.15 | 21.36 | 21.36 | -0.02 (-0.09%) | 9,413 |
| 19 Jun 2017 | USD | 21.3 | 21.41 | 21.2625 | 21.38 | 21.38 | +0.14 (+0.66%) | 8,759 |
| 16 Jun 2017 | USD | 21.03 | 21.29 | 21.03 | 21.24 | 21.24 | +0.205 (+0.97%) | 6,372 |
| 15 Jun 2017 | USD | 21.0728 | 21.0728 | 20.99 | 21.0352 | 21.0352 | -0.025 (-0.12%) | 2,368 |
| 14 Jun 2017 | USD | 21.14 | 21.3253 | 21.06 | 21.06 | 21.06 | -0.175 (-0.82%) | 14,496 |
| 13 Jun 2017 | USD | 21.03 | 21.24 | 21.01 | 21.235 | 21.235 | +0.215 (+1.02%) | 8,159 |
| 12 Jun 2017 | USD | 20.99 | 21.04 | 20.92 | 21.02 | 21.02 | +0.1 (+0.48%) | 4,870 |
| 9 Jun 2017 | USD | 20.8018 | 20.92 | 20.5516 | 20.92 | 20.92 | +0.12 (+0.58%) | 8,155 |
| 8 Jun 2017 | USD | 20.52 | 20.8 | 20.52 | 20.8 | 20.8 | +0.21 (+1.02%) | 4,711 |
| 7 Jun 2017 | USD | 20.41 | 20.599 | 20.14 | 20.59 | 20.59 | -0.11 (-0.53%) | 25,849 |
| 6 Jun 2017 | USD | 20.6 | 20.76 | 20.3508 | 20.7 | 20.7 | +0.03 (+0.15%) | 7,869 |
| 5 Jun 2017 | USD | 20.8 | 20.8 | 20.4624 | 20.67 | 20.67 | -0.17 (-0.82%) | 11,145 |
| 2 Jun 2017 | USD | 21 | 21 | 20.75 | 20.84 | 20.84 | -0.11 (-0.53%) | 14,072 |
| 1 Jun 2017 | USD | 20.7978 | 20.95 | 20.58 | 20.95 | 20.95 | +0.31 (+1.50%) | 18,732 |
| 31 May 2017 | USD | 20.62 | 21 | 20.38 | 20.64 | 20.64 | +0.015 (+0.07%) | 32,253 |
| 30 May 2017 | USD | 20.91 | 20.91 | 20.5 | 20.625 | 20.625 | -0.435 (-2.07%) | 33,284 |
| 29 May 2017 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 20.8906 | 21.12 | 20.8276 | 21.06 | 21.06 | +0.22 (+1.06%) | 26,045 |
| 25 May 2017 | USD | 20.74 | 20.8678 | 20.74 | 20.8399 | 20.8399 | +0.105 (+0.51%) | 5,458 |
| 24 May 2017 | USD | 20.6939 | 20.755 | 20.3839 | 20.735 | 20.735 | +0.285 (+1.39%) | 8,332 |
