| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2017 | USD | 21.6 | 21.75 | 21.5117 | 21.66 | 21.66 | -0.058 (-0.26%) | 7,701 |
| 10 Apr 2017 | USD | 21.3999 | 21.8 | 21.3999 | 21.7175 | 21.7175 | +0.318 (+1.48%) | 13,986 |
| 7 Apr 2017 | USD | 21.7 | 21.7 | 21.4 | 21.4 | 21.4 | -0.302 (-1.39%) | 12,031 |
| 6 Apr 2017 | USD | 21.25 | 21.77 | 21.25 | 21.702 | 21.702 | +0.442 (+2.08%) | 29,233 |
| 5 Apr 2017 | USD | 21.157 | 21.51 | 21.15 | 21.26 | 21.26 | +0.27 (+1.29%) | 38,273 |
| 4 Apr 2017 | USD | 21.26 | 21.27 | 20.6248 | 20.99 | 20.99 | -0.28 (-1.32%) | 34,233 |
| 3 Apr 2017 | USD | 21.4 | 21.65 | 21.22 | 21.27 | 21.27 | -0.08 (-0.37%) | 44,052 |
| 31 Mar 2017 | USD | 21.2 | 21.3787 | 21.2 | 21.35 | 21.35 | +0.09 (+0.42%) | 19,156 |
| 30 Mar 2017 | USD | 21.16 | 21.3196 | 21.0777 | 21.26 | 21.26 | +0.12 (+0.57%) | 19,129 |
| 29 Mar 2017 | USD | 21.349 | 21.35 | 20.91 | 21.14 | 21.14 | -0.06 (-0.28%) | 19,875 |
| 28 Mar 2017 | USD | 21.22 | 21.39 | 21.06 | 21.2 | 21.2 | -0.03 (-0.14%) | 33,976 |
| 27 Mar 2017 | USD | 20.91 | 21.49 | 20.9 | 21.23 | 21.23 | +0.37 (+1.77%) | 26,615 |
| 24 Mar 2017 | USD | 20.25 | 21.02 | 20.25 | 20.86 | 20.86 | +0.582 (+2.87%) | 20,616 |
| 23 Mar 2017 | USD | 20 | 20.2781 | 20 | 20.2781 | 20.2781 | +0.218 (+1.09%) | 20,586 |
| 22 Mar 2017 | USD | 20.06 | 20.3 | 19.6 | 20.06 | 20.06 | -0.09 (-0.45%) | 89,414 |
| 21 Mar 2017 | USD | 20.1504 | 20.38 | 20.05 | 20.15 | 20.15 | +0.1 (+0.50%) | 21,989 |
| 20 Mar 2017 | USD | 20.06 | 20.25 | 20.05 | 20.05 | 20.05 | +0.05 (+0.25%) | 11,109 |
| 17 Mar 2017 | USD | 19.9 | 20.08 | 19.9 | 20 | 20 | +0.18 (+0.91%) | 17,076 |
| 16 Mar 2017 | USD | 19.69 | 20.06 | 19.69 | 19.82 | 19.82 | +0.21 (+1.07%) | 22,339 |
| 15 Mar 2017 | USD | 19.1556 | 19.66 | 19.1556 | 19.61 | 19.61 | +0.36 (+1.87%) | 24,947 |
| 14 Mar 2017 | USD | 19.53 | 19.56 | 19.25 | 19.25 | 19.25 | -0.28 (-1.43%) | 13,901 |
| 13 Mar 2017 | USD | 19.99 | 19.99 | 19.29 | 19.53 | 19.53 | -0.29 (-1.46%) | 20,868 |
| 10 Mar 2017 | USD | 19.9995 | 20.08 | 19.694 | 19.82 | 19.82 | -0.1 (-0.50%) | 16,392 |
| 9 Mar 2017 | USD | 19.9363 | 19.9363 | 19.6 | 19.92 | 19.92 | +0.08 (+0.40%) | 19,975 |
| 8 Mar 2017 | USD | 20.1 | 20.1244 | 19.84 | 19.84 | 19.84 | -0.21 (-1.05%) | 15,371 |
| 7 Mar 2017 | USD | 20.3 | 20.3 | 20.04 | 20.05 | 20.05 | -0.2 (-0.99%) | 42,724 |
| 6 Mar 2017 | USD | 20.35 | 20.3668 | 20.02 | 20.25 | 20.25 | -0.1 (-0.49%) | 35,304 |
| 3 Mar 2017 | USD | 20.65 | 20.65 | 20.1 | 20.35 | 20.35 | -0.24 (-1.17%) | 29,452 |
| 2 Mar 2017 | USD | 20.49 | 20.75 | 20.3669 | 20.59 | 20.59 | +0.24 (+1.18%) | 47,267 |
| 1 Mar 2017 | USD | 19.8 | 20.5 | 19.8 | 20.35 | 20.35 | +0.28 (+1.40%) | 33,552 |
