Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | USD | 3,410 | 3,557 | 3,323 | 3,346 | 3,346 | +91 (+2.80%) | 23,673,952 |
2 Mar 2020 | USD | 3,398 | 3,496 | 3,255 | 3,255 | 3,255 | +108 (+3.43%) | 36,841,275 |
28 Feb 2020 | USD | 3,340 | 3,500 | 3,147 | 3,147 | 3,147 | -503 (-13.78%) | 58,825,268 |
27 Feb 2020 | USD | 3,882 | 3,923 | 3,650 | 3,650 | 3,650 | -191 (-4.97%) | 22,348,518 |
26 Feb 2020 | USD | 3,849 | 4,036 | 3,700 | 3,841 | 3,841 | -119 (-3.01%) | 32,194,113 |
25 Feb 2020 | USD | 4,120 | 4,337 | 3,751 | 3,960 | 3,960 | -238 (-5.67%) | 41,915,195 |
24 Feb 2020 | USD | 4,755 | 4,829 | 4,145 | 4,198 | 4,198 | -527 (-11.15%) | 34,752,426 |
21 Feb 2020 | USD | 4,830 | 4,943 | 4,713 | 4,725 | 4,725 | -123 (-2.54%) | 18,167,018 |
20 Feb 2020 | USD | 5,065 | 5,148 | 4,811 | 4,848 | 4,848 | -97 (-1.96%) | 15,125,956 |
19 Feb 2020 | USD | 4,724 | 5,155 | 4,665 | 4,945 | 4,945 | +4,919.52 (+19307.38%) | 28,062,945 |
18 Feb 2020 | USD | 25.53 | 25.5978 | 25.32 | 25.48 | 25.48 | -0.541 (-2.08%) | 196,655 |
14 Feb 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |