Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 26.0214 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 26.1 | 26.1 | 25.9 | 26.0214 | 26.0214 | -0.089 (-0.34%) | 48,203 |
19 Dec 2019 | USD | 25.9 | 26.11 | 25.88 | 26.11 | 26.11 | -0.04 (-0.15%) | 15,606 |
18 Dec 2019 | USD | 25.87 | 26.29 | 25.6936 | 26.15 | 26.15 | +0.28 (+1.08%) | 32,077 |
17 Dec 2019 | USD | 25.63 | 25.89 | 25.63 | 25.87 | 25.87 | +0.172 (+0.67%) | 18,663 |
16 Dec 2019 | USD | 25.7 | 25.7317 | 25.68 | 25.6979 | 25.6979 | +0.028 (+0.11%) | 15,895 |
13 Dec 2019 | USD | 25.61 | 25.67 | 25.6044 | 25.67 | 25.67 | +0.11 (+0.43%) | 6,873 |
12 Dec 2019 | USD | 25.5551 | 25.59 | 25.48 | 25.56 | 25.56 | +0.02 (+0.08%) | 7,743 |
11 Dec 2019 | USD | 25.55 | 25.59 | 25.47 | 25.54 | 25.54 | -0.012 (-0.05%) | 74,383 |
10 Dec 2019 | USD | 25.5 | 25.6 | 25.47 | 25.5521 | 25.5521 | +0.067 (+0.26%) | 15,119 |
9 Dec 2019 | USD | 25.5 | 25.5 | 25.4601 | 25.485 | 25.485 | -0.015 (-0.06%) | 11,681 |
6 Dec 2019 | USD | 25.41 | 25.55 | 25.4 | 25.5 | 25.5 | +0.1 (+0.39%) | 9,621 |