| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2019 | USD | 25.47 | 25.48 | 25.39 | 25.4 | 25.4 | -0.05 (-0.20%) | 17,964 |
| 4 Dec 2019 | USD | 25.4 | 25.522 | 25.39 | 25.45 | 25.45 | +0.05 (+0.20%) | 15,752 |
| 3 Dec 2019 | USD | 25.3912 | 25.49 | 25.3 | 25.3999 | 25.3999 | -0.02 (-0.08%) | 16,968 |
| 2 Dec 2019 | USD | 25.48 | 25.495 | 25.39 | 25.42 | 25.42 | -0.06 (-0.24%) | 21,390 |
| 29 Nov 2019 | USD | 25.68 | 25.68 | 25.48 | 25.48 | 25.48 | -0.2 (-0.78%) | 40,285 |
| 28 Nov 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.85 | 25.85 | 25.67 | 25.68 | 25.68 | -0.075 (-0.29%) | 28,253 |
| 26 Nov 2019 | USD | 25.78 | 25.8 | 25.67 | 25.7553 | 25.7553 | +0.085 (+0.33%) | 27,033 |
| 25 Nov 2019 | USD | 25.8 | 25.8514 | 25.67 | 25.67 | 25.67 | -0.13 (-0.50%) | 36,701 |
| 22 Nov 2019 | USD | 25.75 | 25.8 | 25.6733 | 25.8 | 25.8 | +0.24 (+0.94%) | 27,400 |
| 21 Nov 2019 | USD | 25.52 | 25.58 | 25.45 | 25.56 | 25.56 | +0.04 (+0.16%) | 34,149 |
| 20 Nov 2019 | USD | 25.56 | 25.57 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 10,058 |
| 19 Nov 2019 | USD | 25.54 | 25.6069 | 25.53 | 25.53 | 25.53 | -0.039 (-0.15%) | 15,906 |
| 18 Nov 2019 | USD | 25.56 | 25.6 | 25.55 | 25.569 | 25.569 | -0.001 (0.0%) | 13,706 |
| 15 Nov 2019 | USD | 25.51 | 25.6 | 25.51 | 25.57 | 25.57 | +0.02 (+0.08%) | 10,439 |
| 14 Nov 2019 | USD | 25.56 | 25.6 | 25.5453 | 25.55 | 25.55 | +0.02 (+0.08%) | 9,816 |
| 13 Nov 2019 | USD | 25.59 | 25.5952 | 25.53 | 25.53 | 25.53 | -0.06 (-0.23%) | 21,925 |
| 12 Nov 2019 | USD | 25.68 | 25.68 | 25.54 | 25.59 | 25.59 | +0.06 (+0.24%) | 31,258 |
| 11 Nov 2019 | USD | 25.72 | 25.72 | 25.53 | 25.53 | 25.53 | +0.01 (+0.04%) | 21,976 |
| 8 Nov 2019 | USD | 25.6 | 25.601 | 25.5 | 25.52 | 25.52 | +0.018 (+0.07%) | 23,882 |
| 7 Nov 2019 | USD | 25.51 | 25.51 | 25.4535 | 25.5022 | 25.5022 | -0.011 (-0.04%) | 13,847 |
| 6 Nov 2019 | USD | 25.54 | 25.62 | 25.5 | 25.5135 | 25.5135 | -0.027 (-0.11%) | 38,717 |
| 5 Nov 2019 | USD | 25.63 | 25.63 | 25.54 | 25.5409 | 25.5409 | -0.049 (-0.19%) | 8,303 |
| 4 Nov 2019 | USD | 25.58 | 25.59 | 25.53 | 25.5896 | 25.5896 | +0.057 (+0.22%) | 20,974 |
| 1 Nov 2019 | USD | 25.5 | 25.59 | 25.5 | 25.5329 | 25.5329 | +0.123 (+0.48%) | 6,680 |
| 31 Oct 2019 | USD | 25.56 | 25.78 | 25.41 | 25.41 | 25.41 | -0.14 (-0.55%) | 120,596 |
| 30 Oct 2019 | USD | 25.76 | 25.76 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 11,938 |
| 29 Oct 2019 | USD | 25.55 | 25.65 | 25.55 | 25.55 | 25.55 | -0.233 (-0.90%) | 33,472 |
| 28 Oct 2019 | USD | 25.97 | 25.97 | 25.5819 | 25.783 | 25.783 | -0.457 (-1.74%) | 18,170 |
| 25 Oct 2019 | USD | 26.26 | 26.26 | 26.19 | 26.24 | 26.24 | -0.02 (-0.08%) | 13,226 |
