| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | USD | 26.22 | 26.389 | 26.2 | 26.26 | 26.26 | +0.03 (+0.11%) | 16,591 |
| 23 Oct 2019 | USD | 26.23 | 26.2624 | 26.1018 | 26.23 | 26.23 | 0.0 (0.0%) | 7,413 |
| 22 Oct 2019 | USD | 26 | 26.25 | 26 | 26.23 | 26.23 | +0.16 (+0.61%) | 6,413 |
| 21 Oct 2019 | USD | 26.17 | 26.1903 | 26.0702 | 26.0702 | 26.0702 | -0.17 (-0.65%) | 8,580 |
| 18 Oct 2019 | USD | 26.1337 | 26.25 | 26.115 | 26.24 | 26.24 | +0.07 (+0.27%) | 32,473 |
| 17 Oct 2019 | USD | 26.15 | 26.17 | 26.11 | 26.17 | 26.17 | +0.02 (+0.08%) | 9,004 |
| 16 Oct 2019 | USD | 26.15 | 26.18 | 25.92 | 26.15 | 26.15 | +0.022 (+0.08%) | 30,152 |
| 15 Oct 2019 | USD | 26.2 | 26.2 | 26.1 | 26.1278 | 26.1278 | -0.012 (-0.05%) | 6,983 |
| 14 Oct 2019 | USD | 26.1 | 26.15 | 26.05 | 26.14 | 26.14 | +0.23 (+0.89%) | 19,587 |
| 11 Oct 2019 | USD | 25.91 | 26.08 | 25.91 | 25.91 | 25.91 | +0.03 (+0.12%) | 9,763 |
| 10 Oct 2019 | USD | 25.7 | 25.88 | 25.7 | 25.88 | 25.88 | +0.15 (+0.58%) | 2,979 |
| 9 Oct 2019 | USD | 25.75 | 25.87 | 25.725 | 25.73 | 25.73 | +0.003 (+0.01%) | 16,781 |
| 8 Oct 2019 | USD | 25.7 | 25.75 | 25.7 | 25.7268 | 25.7268 | +0.032 (+0.13%) | 6,516 |
| 7 Oct 2019 | USD | 25.75 | 25.75 | 25.64 | 25.6945 | 25.6945 | +0.053 (+0.21%) | 11,228 |
| 4 Oct 2019 | USD | 25.52 | 25.66 | 25.52 | 25.6412 | 25.6412 | +0.119 (+0.47%) | 13,188 |
| 3 Oct 2019 | USD | 25.42 | 25.57 | 25.42 | 25.522 | 25.522 | +0.012 (+0.05%) | 9,634 |
| 2 Oct 2019 | USD | 25.6 | 25.62 | 25.45 | 25.51 | 25.51 | -0.11 (-0.43%) | 18,907 |
| 1 Oct 2019 | USD | 25.63 | 25.66 | 25.5761 | 25.62 | 25.62 | -0.02 (-0.08%) | 14,954 |
| 30 Sep 2019 | USD | 25.48 | 25.64 | 25.28 | 25.64 | 25.64 | +0.39 (+1.54%) | 40,521 |
| 27 Sep 2019 | USD | 25.37 | 25.49 | 25.25 | 25.25 | 25.25 | -0.12 (-0.47%) | 16,337 |
| 26 Sep 2019 | USD | 25.33 | 25.48 | 25.27 | 25.37 | 25.37 | +0.04 (+0.16%) | 24,267 |
| 25 Sep 2019 | USD | 25.48 | 25.48 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 8,323 |
| 24 Sep 2019 | USD | 25.49 | 25.49 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 2,477 |
| 23 Sep 2019 | USD | 25.38 | 25.38 | 25.32 | 25.33 | 25.33 | -0.07 (-0.28%) | 7,207 |
| 20 Sep 2019 | USD | 25.37 | 25.4741 | 25.37 | 25.4 | 25.4 | +0.03 (+0.12%) | 8,052 |
| 19 Sep 2019 | USD | 25.38 | 25.38 | 25.36 | 25.37 | 25.37 | +0.02 (+0.08%) | 9,296 |
| 18 Sep 2019 | USD | 25.35 | 25.35 | 25.3 | 25.35 | 25.35 | -0.06 (-0.24%) | 14,463 |
| 17 Sep 2019 | USD | 25.3309 | 25.42 | 25.3309 | 25.41 | 25.41 | -0.01 (-0.04%) | 5,733 |
| 16 Sep 2019 | USD | 25.22 | 25.42 | 25.22 | 25.42 | 25.42 | +0.21 (+0.83%) | 14,189 |
| 13 Sep 2019 | USD | 25.2638 | 25.29 | 25.21 | 25.21 | 25.21 | -0.05 (-0.20%) | 41,367 |
