| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | USD | 25.25 | 25.36 | 25.2098 | 25.26 | 25.26 | +0.09 (+0.36%) | 13,959 |
| 11 Sep 2019 | USD | 25.25 | 25.25 | 25.16 | 25.17 | 25.17 | +0.01 (+0.04%) | 13,617 |
| 10 Sep 2019 | USD | 25.2 | 25.2 | 25.14 | 25.16 | 25.16 | +0.02 (+0.08%) | 18,272 |
| 9 Sep 2019 | USD | 25.2 | 25.2 | 25.14 | 25.14 | 25.14 | -0.06 (-0.24%) | 4,021 |
| 6 Sep 2019 | USD | 25.15 | 25.2 | 25.1 | 25.2 | 25.2 | +0.02 (+0.08%) | 33,446 |
| 5 Sep 2019 | USD | 25.114 | 25.18 | 25.111 | 25.18 | 25.18 | +0.06 (+0.24%) | 29,509 |
| 4 Sep 2019 | USD | 25.12 | 25.15 | 25.1 | 25.12 | 25.12 | +0.006 (+0.02%) | 16,621 |
| 3 Sep 2019 | USD | 25 | 25.1138 | 25 | 25.1138 | 25.1138 | +0.094 (+0.37%) | 3,995 |
| 2 Sep 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.15 | 25.15 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 59,573 |
| 29 Aug 2019 | USD | 25.1 | 25.11 | 25.09 | 25.1 | 25.1 | 0.0 (0.0%) | 13,433 |
| 28 Aug 2019 | USD | 25.1 | 25.1 | 25.075 | 25.1 | 25.1 | 0.0 (0.0%) | 16,372 |
| 27 Aug 2019 | USD | 25.07 | 25.1 | 25.0257 | 25.1 | 25.1 | +0.03 (+0.12%) | 15,708 |
| 26 Aug 2019 | USD | 25.1116 | 25.12 | 25.07 | 25.07 | 25.07 | -0.06 (-0.24%) | 16,110 |
| 23 Aug 2019 | USD | 25.15 | 25.15 | 25.1 | 25.13 | 25.13 | +0.01 (+0.04%) | 10,542 |
| 22 Aug 2019 | USD | 25.1 | 25.13 | 25.0974 | 25.12 | 25.12 | +0.02 (+0.08%) | 20,310 |
| 21 Aug 2019 | USD | 25.11 | 25.11 | 25.08 | 25.1 | 25.1 | -0.01 (-0.04%) | 20,414 |
| 20 Aug 2019 | USD | 25.1 | 25.13 | 25.03 | 25.11 | 25.11 | +0.1 (+0.40%) | 16,695 |
| 19 Aug 2019 | USD | 25.1 | 25.1 | 25.01 | 25.01 | 25.01 | -0.09 (-0.36%) | 8,676 |
| 16 Aug 2019 | USD | 25.13 | 25.13 | 25.07 | 25.1 | 25.1 | -0.03 (-0.12%) | 15,366 |
| 15 Aug 2019 | USD | 24.93 | 25.13 | 24.91 | 25.13 | 25.13 | +0.13 (+0.52%) | 29,687 |
| 14 Aug 2019 | USD | 25.01 | 25.01 | 24.9302 | 25 | 25 | -0.01 (-0.04%) | 17,225 |
| 13 Aug 2019 | USD | 24.89 | 25.01 | 24.89 | 25.01 | 25.01 | +0.12 (+0.48%) | 10,507 |
| 12 Aug 2019 | USD | 24.9 | 24.95 | 24.855 | 24.89 | 24.89 | -0.01 (-0.04%) | 8,984 |
| 9 Aug 2019 | USD | 24.88 | 24.97 | 24.88 | 24.9 | 24.9 | 0.0 (0.0%) | 9,931 |
| 8 Aug 2019 | USD | 24.8 | 24.97 | 24.8 | 24.9 | 24.9 | +0.02 (+0.08%) | 14,289 |
| 7 Aug 2019 | USD | 24.84 | 24.9294 | 24.8001 | 24.88 | 24.88 | -0.05 (-0.20%) | 16,286 |
| 6 Aug 2019 | USD | 24.86 | 25.005 | 24.84 | 24.93 | 24.93 | +0.09 (+0.36%) | 37,190 |
| 5 Aug 2019 | USD | 25.1 | 25.1 | 24.83 | 24.84 | 24.84 | -0.261 (-1.04%) | 32,866 |
| 2 Aug 2019 | USD | 25.18 | 25.18 | 25.01 | 25.101 | 25.101 | +0.011 (+0.04%) | 20,805 |
