| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 25.03 | 25.19 | 24.99 | 25.09 | 25.09 | +0.04 (+0.16%) | 35,120 |
| 31 Jul 2019 | USD | 25.13 | 25.24 | 25.05 | 25.05 | 25.05 | -0.08 (-0.32%) | 68,129 |
| 30 Jul 2019 | USD | 25.21 | 25.21 | 25.0427 | 25.13 | 25.13 | -0.08 (-0.32%) | 20,599 |
| 29 Jul 2019 | USD | 25.15 | 25.21 | 25.1216 | 25.21 | 25.21 | -0.003 (-0.01%) | 14,645 |
| 26 Jul 2019 | USD | 25.16 | 25.25 | 25.07 | 25.2128 | 25.2128 | -0.287 (-1.13%) | 15,689 |
| 25 Jul 2019 | USD | 25.55 | 25.55 | 25.46 | 25.5 | 25.5 | -0.1 (-0.39%) | 16,672 |
| 24 Jul 2019 | USD | 25.41 | 25.65 | 25.41 | 25.6 | 25.6 | +0.27 (+1.07%) | 25,965 |
| 23 Jul 2019 | USD | 25.38 | 25.4299 | 25.2948 | 25.33 | 25.33 | -0.08 (-0.31%) | 13,567 |
| 22 Jul 2019 | USD | 25.4 | 25.53 | 25.4 | 25.41 | 25.41 | -0.12 (-0.47%) | 22,789 |
| 19 Jul 2019 | USD | 25.51 | 25.53 | 25.3 | 25.53 | 25.53 | +0.06 (+0.24%) | 12,641 |
| 18 Jul 2019 | USD | 25.43 | 25.54 | 25.43 | 25.47 | 25.47 | +0.08 (+0.32%) | 17,535 |
| 17 Jul 2019 | USD | 25.3 | 25.4 | 25.3 | 25.39 | 25.39 | +0.09 (+0.36%) | 15,326 |
| 16 Jul 2019 | USD | 25.24 | 25.3 | 25.24 | 25.3 | 25.3 | +0.06 (+0.24%) | 14,083 |
| 15 Jul 2019 | USD | 25.12 | 25.25 | 25.1126 | 25.24 | 25.24 | +0.03 (+0.12%) | 26,901 |
| 12 Jul 2019 | USD | 25.16 | 25.24 | 25.16 | 25.21 | 25.21 | -0.09 (-0.36%) | 15,656 |
| 11 Jul 2019 | USD | 25.03 | 25.3 | 25.03 | 25.3 | 25.3 | +0.2 (+0.80%) | 33,187 |
| 10 Jul 2019 | USD | 25.13 | 25.25 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 17,280 |
| 9 Jul 2019 | USD | 25.1 | 25.15 | 25.06 | 25.12 | 25.12 | +0.07 (+0.28%) | 15,487 |
| 8 Jul 2019 | USD | 25 | 25.15 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 7,039 |
| 5 Jul 2019 | USD | 24.97 | 25.05 | 24.97 | 25 | 25 | +0.01 (+0.04%) | 8,595 |
| 4 Jul 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.92 | 25.19 | 24.92 | 24.99 | 24.99 | +0.002 (+0.01%) | 18,963 |
| 2 Jul 2019 | USD | 24.8 | 25.05 | 24.8 | 24.9877 | 24.9877 | -0.009 (-0.04%) | 17,975 |
| 1 Jul 2019 | USD | 24.86 | 25.05 | 24.86 | 24.9968 | 24.9968 | +0.237 (+0.96%) | 11,758 |
| 28 Jun 2019 | USD | 24.92 | 24.99 | 24.76 | 24.76 | 24.76 | -0.15 (-0.60%) | 57,032 |
| 27 Jun 2019 | USD | 24.94 | 25 | 24.86 | 24.91 | 24.91 | +0.02 (+0.08%) | 11,349 |
| 26 Jun 2019 | USD | 24.89 | 25.06 | 24.84 | 24.89 | 24.89 | +0.01 (+0.04%) | 14,904 |
| 25 Jun 2019 | USD | 24.84 | 25.05 | 24.84 | 24.88 | 24.88 | +0.04 (+0.16%) | 17,891 |
| 24 Jun 2019 | USD | 24.85 | 24.97 | 24.84 | 24.84 | 24.84 | -0.01 (-0.04%) | 10,302 |
| 21 Jun 2019 | USD | 24.9299 | 24.99 | 24.8499 | 24.85 | 24.85 | 0.0 (0.0%) | 20,172 |
