| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 25.31 | 25.31 | 25 | 25.0487 | 25.0487 | -0.254 (-1.00%) | 20,339 |
| 27 Feb 2020 | USD | 25.35 | 25.43 | 25.25 | 25.3029 | 25.3029 | -0.161 (-0.63%) | 15,757 |
| 26 Feb 2020 | USD | 25.55 | 25.6 | 25.45 | 25.464 | 25.464 | -0.116 (-0.45%) | 42,882 |
| 25 Feb 2020 | USD | 25.65 | 25.7 | 25.55 | 25.58 | 25.58 | -0.12 (-0.47%) | 28,082 |
| 24 Feb 2020 | USD | 25.63 | 25.715 | 25.63 | 25.7 | 25.7 | -0.12 (-0.46%) | 9,810 |
| 21 Feb 2020 | USD | 25.72 | 25.82 | 25.72 | 25.82 | 25.82 | +0.051 (+0.20%) | 6,725 |
| 20 Feb 2020 | USD | 25.8 | 25.8 | 25.7 | 25.7695 | 25.7695 | -0.073 (-0.28%) | 7,375 |
| 19 Feb 2020 | USD | 25.67 | 25.85 | 25.67 | 25.8425 | 25.8425 | +0.172 (+0.67%) | 16,031 |
| 18 Feb 2020 | USD | 25.75 | 25.94 | 25.6 | 25.67 | 25.67 | -0.206 (-0.80%) | 161,411 |
| 14 Feb 2020 | USD | 25.8101 | 25.89 | 25.78 | 25.8761 | 25.8761 | +0.013 (+0.05%) | 18,659 |
| 13 Feb 2020 | USD | 25.78 | 25.925 | 25.78 | 25.8635 | 25.8635 | +0.069 (+0.27%) | 8,230 |
| 12 Feb 2020 | USD | 25.78 | 25.82 | 25.77 | 25.795 | 25.795 | +0.045 (+0.17%) | 2,300 |
| 11 Feb 2020 | USD | 25.77 | 25.82 | 25.75 | 25.75 | 25.75 | -0.025 (-0.10%) | 7,957 |
| 10 Feb 2020 | USD | 25.73 | 25.7923 | 25.69 | 25.775 | 25.775 | -0.018 (-0.07%) | 10,277 |
| 7 Feb 2020 | USD | 25.79 | 25.8 | 25.7813 | 25.793 | 25.793 | +0.013 (+0.05%) | 11,665 |
| 6 Feb 2020 | USD | 25.69 | 25.79 | 25.6 | 25.7805 | 25.7805 | +0.081 (+0.31%) | 21,018 |
| 5 Feb 2020 | USD | 25.68 | 25.749 | 25.68 | 25.7 | 25.7 | 0.0 (0.0%) | 19,144 |
| 4 Feb 2020 | USD | 25.69 | 25.7 | 25.68 | 25.7 | 25.7 | +0.005 (+0.02%) | 14,571 |
| 3 Feb 2020 | USD | 25.72 | 25.73 | 25.69 | 25.695 | 25.695 | -0.025 (-0.10%) | 20,314 |
| 31 Jan 2020 | USD | 25.75 | 25.75 | 25.71 | 25.72 | 25.72 | -0.01 (-0.04%) | 8,719 |
| 30 Jan 2020 | USD | 25.74 | 25.75 | 25.7 | 25.73 | 25.73 | 0.0 (0.0%) | 8,505 |
| 29 Jan 2020 | USD | 25.71 | 25.73 | 25.7 | 25.73 | 25.73 | +0.01 (+0.04%) | 16,471 |
| 28 Jan 2020 | USD | 25.72 | 25.7201 | 25.72 | 25.72 | 25.72 | -0.03 (-0.12%) | 115,809 |
| 27 Jan 2020 | USD | 25.72 | 25.75 | 25.65 | 25.75 | 25.75 | +0.031 (+0.12%) | 9,860 |
| 24 Jan 2020 | USD | 25.7 | 25.7192 | 25.63 | 25.7192 | 25.7192 | +0.019 (+0.07%) | 17,784 |
| 23 Jan 2020 | USD | 25.7 | 25.72 | 25.65 | 25.7 | 25.7 | -0.017 (-0.07%) | 23,468 |
| 22 Jan 2020 | USD | 25.61 | 25.7171 | 25.61 | 25.7171 | 25.7171 | +0.017 (+0.07%) | 6,606 |
| 21 Jan 2020 | USD | 25.75 | 25.75 | 25.6 | 25.7002 | 25.7002 | -0.05 (-0.19%) | 32,485 |
| 17 Jan 2020 | USD | 25.8 | 25.8 | 25.24 | 25.75 | 25.75 | -0.2 (-0.77%) | 171,665 |
| 16 Jan 2020 | USD | 26.0876 | 26.0876 | 25.829 | 25.95 | 25.95 | +0.06 (+0.23%) | 13,575 |
