| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 25.93 | 26.035 | 25.85 | 25.89 | 25.89 | -0.041 (-0.16%) | 8,379 |
| 14 Jan 2020 | USD | 26.16 | 26.16 | 25.85 | 25.9311 | 25.9311 | -0.45 (-1.71%) | 47,455 |
| 13 Jan 2020 | USD | 26.353 | 26.49 | 26.31 | 26.3811 | 26.3811 | +0.041 (+0.16%) | 2,670 |
| 10 Jan 2020 | USD | 26.41 | 26.42 | 26.34 | 26.34 | 26.34 | -0.07 (-0.27%) | 4,596 |
| 9 Jan 2020 | USD | 26.47 | 26.48 | 26.41 | 26.41 | 26.41 | +0.11 (+0.42%) | 2,274 |
| 8 Jan 2020 | USD | 26.003 | 26.3 | 26.003 | 26.3 | 26.3 | +0.113 (+0.43%) | 1,278 |
| 7 Jan 2020 | USD | 26.29 | 26.29 | 26.1792 | 26.1872 | 26.1872 | -0.153 (-0.58%) | 4,945 |
| 6 Jan 2020 | USD | 26.19 | 26.34 | 26.0601 | 26.34 | 26.34 | +0.18 (+0.69%) | 9,198 |
| 3 Jan 2020 | USD | 26.0286 | 26.17 | 26.0286 | 26.16 | 26.16 | +0.09 (+0.35%) | 2,534 |
| 2 Jan 2020 | USD | 25.81 | 26.105 | 25.81 | 26.07 | 26.07 | +0.14 (+0.54%) | 3,609 |
| 31 Dec 2019 | USD | 25.9 | 25.93 | 25.825 | 25.93 | 25.93 | +0.05 (+0.19%) | 1,480 |
| 30 Dec 2019 | USD | 25.78 | 25.89 | 25.74 | 25.88 | 25.88 | +0.1 (+0.39%) | 2,066 |
| 27 Dec 2019 | USD | 25.84 | 25.879 | 25.69 | 25.78 | 25.78 | -0.05 (-0.19%) | 10,453 |
| 26 Dec 2019 | USD | 25.815 | 25.89 | 25.815 | 25.83 | 25.83 | +0.11 (+0.43%) | 1,799 |
| 25 Dec 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.7867 | 25.79 | 25.68 | 25.72 | 25.72 | -0.021 (-0.08%) | 9,664 |
| 23 Dec 2019 | USD | 25.8146 | 25.8146 | 25.741 | 25.741 | 25.741 | +0.041 (+0.16%) | 300 |
| 20 Dec 2019 | USD | 25.81 | 25.83 | 25.68 | 25.7001 | 25.7001 | -0.086 (-0.33%) | 17,740 |
| 19 Dec 2019 | USD | 25.79 | 25.83 | 25.7505 | 25.7863 | 25.7863 | -0.004 (-0.01%) | 4,175 |
| 18 Dec 2019 | USD | 25.73 | 25.79 | 25.7 | 25.79 | 25.79 | +0.065 (+0.25%) | 4,408 |
| 17 Dec 2019 | USD | 25.69 | 25.7818 | 25.69 | 25.725 | 25.725 | +0.045 (+0.18%) | 5,842 |
| 16 Dec 2019 | USD | 25.78 | 25.78 | 25.66 | 25.68 | 25.68 | +0.01 (+0.04%) | 20,676 |
| 13 Dec 2019 | USD | 25.75 | 25.8 | 25.65 | 25.67 | 25.67 | +0.009 (+0.04%) | 19,553 |
| 12 Dec 2019 | USD | 25.75 | 25.792 | 25.661 | 25.661 | 25.661 | -0.014 (-0.05%) | 9,115 |
| 11 Dec 2019 | USD | 25.74 | 25.817 | 25.65 | 25.6748 | 25.6748 | -0.105 (-0.41%) | 41,296 |
| 10 Dec 2019 | USD | 25.77 | 25.79 | 25.7698 | 25.78 | 25.78 | +0.05 (+0.19%) | 5,730 |
| 9 Dec 2019 | USD | 25.77 | 25.77 | 25.73 | 25.73 | 25.73 | -0.04 (-0.16%) | 5,898 |
| 6 Dec 2019 | USD | 25.7572 | 25.81 | 25.75 | 25.77 | 25.77 | +0.02 (+0.08%) | 5,732 |
| 5 Dec 2019 | USD | 25.79 | 25.81 | 25.75 | 25.75 | 25.75 | -0.095 (-0.37%) | 2,100 |
| 4 Dec 2019 | USD | 25.7696 | 25.8454 | 25.734 | 25.8454 | 25.8454 | +0.048 (+0.19%) | 1,758 |
