| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 233.25 | 235 | 227.5 | 227.9 | 227.9 | -5.35 (-2.29%) | 805,749 |
| 10 Apr 2024 | INR | 236.9 | 237.65 | 232.1 | 233.25 | 233.25 | -1.35 (-0.58%) | 336,824 |
| 9 Apr 2024 | INR | 236.85 | 240.65 | 232.7 | 234.6 | 234.6 | -1.8 (-0.76%) | 218,155 |
| 8 Apr 2024 | INR | 239 | 241.45 | 234.15 | 236.4 | 236.4 | -1.7 (-0.71%) | 322,576 |
| 5 Apr 2024 | INR | 241.5 | 243.6 | 237.1 | 238.1 | 238.1 | -2.85 (-1.18%) | 216,147 |
| 4 Apr 2024 | INR | 239.95 | 242.95 | 238.4 | 240.95 | 240.95 | +1.8 (+0.75%) | 209,532 |
| 3 Apr 2024 | INR | 233.7 | 241.55 | 233.1 | 239.15 | 239.15 | +5.55 (+2.38%) | 277,555 |
| 2 Apr 2024 | INR | 234 | 236 | 230.6 | 233.6 | 233.6 | -0.3 (-0.13%) | 245,282 |
| 1 Apr 2024 | INR | 224.2 | 240.9 | 223.25 | 233.9 | 233.9 | +13 (+5.89%) | 569,881 |
| 28 Mar 2024 | INR | 224.15 | 229.45 | 217.6 | 220.9 | 220.9 | -2.45 (-1.10%) | 417,673 |
| 27 Mar 2024 | INR | 227.25 | 231.5 | 222 | 223.35 | 223.35 | -1.5 (-0.67%) | 313,698 |
| 26 Mar 2024 | INR | 232.1 | 232.8 | 223.5 | 224.85 | 224.85 | -6.55 (-2.83%) | 346,759 |
| 22 Mar 2024 | INR | 241.85 | 243.5 | 229 | 231.4 | 231.4 | -9.25 (-3.84%) | 321,109 |
| 21 Mar 2024 | INR | 240.6 | 242.7 | 238.55 | 240.65 | 240.65 | +0.65 (+0.27%) | 138,005 |
| 20 Mar 2024 | INR | 242.6 | 243.9 | 237.95 | 240 | 240 | -2.6 (-1.07%) | 151,554 |
| 19 Mar 2024 | INR | 239 | 245.4 | 236 | 242.6 | 242.6 | +2.05 (+0.85%) | 119,147 |
| 18 Mar 2024 | INR | 238.8 | 247 | 238.8 | 240.55 | 240.55 | -0.95 (-0.39%) | 156,680 |
| 15 Mar 2024 | INR | 239.95 | 243.25 | 239.5 | 241.5 | 241.5 | +1.15 (+0.48%) | 139,969 |
| 14 Mar 2024 | INR | 226 | 242.45 | 226 | 240.35 | 240.35 | +10.35 (+4.50%) | 215,601 |
| 13 Mar 2024 | INR | 237 | 239.85 | 211.05 | 230 | 230 | -10.45 (-4.35%) | 750,080 |
| 12 Mar 2024 | INR | 240.4 | 242 | 238.8 | 240.45 | 240.45 | +0.4 (+0.17%) | 233,380 |
| 11 Mar 2024 | INR | 244 | 244 | 234.6 | 240.05 | 240.05 | -3.95 (-1.62%) | 213,420 |
| 7 Mar 2024 | INR | 248.65 | 249.9 | 243 | 244 | 244 | -4.2 (-1.69%) | 141,612 |
| 6 Mar 2024 | INR | 252 | 252.5 | 244.55 | 248.2 | 248.2 | -4.5 (-1.78%) | 214,050 |
| 5 Mar 2024 | INR | 252.5 | 254.85 | 250.8 | 252.7 | 252.7 | +0.95 (+0.38%) | 206,837 |
| 4 Mar 2024 | INR | 256 | 256 | 250.05 | 251.75 | 251.75 | -3 (-1.18%) | 113,019 |
| 1 Mar 2024 | INR | 253.75 | 257.6 | 252 | 254.75 | 254.75 | +2.9 (+1.15%) | 137,274 |
| 29 Feb 2024 | INR | 256.7 | 256.8 | 249.4 | 251.85 | 251.85 | -4.35 (-1.70%) | 143,731 |
| 28 Feb 2024 | INR | 261.25 | 261.25 | 252 | 256.2 | 256.2 | -2.3 (-0.89%) | 145,388 |
| 27 Feb 2024 | INR | 255.3 | 261.45 | 255.3 | 258.5 | 258.5 | +3.3 (+1.29%) | 125,924 |
