| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 153.9 | 156.9 | 151.35 | 152.85 | 152.85 | -0.55 (-0.36%) | 89,837 |
| 8 Mar 2023 | INR | 150.6 | 153.9 | 150 | 153.4 | 153.4 | +1.4 (+0.92%) | 62,392 |
| 6 Mar 2023 | INR | 152.9 | 153.4 | 150.1 | 152 | 152 | +0.65 (+0.43%) | 65,838 |
| 3 Mar 2023 | INR | 151.2 | 154 | 150 | 151.35 | 151.35 | +0.95 (+0.63%) | 70,015 |
| 2 Mar 2023 | INR | 150 | 152.3 | 148.6 | 150.4 | 150.4 | +0.65 (+0.43%) | 75,222 |
| 1 Mar 2023 | INR | 149.6 | 154 | 147.8 | 149.75 | 149.75 | +1.65 (+1.11%) | 89,109 |
| 28 Feb 2023 | INR | 148 | 150.55 | 146.55 | 148.1 | 148.1 | +0.8 (+0.54%) | 49,130 |
| 27 Feb 2023 | INR | 152.5 | 154.8 | 146.55 | 147.3 | 147.3 | -5.2 (-3.41%) | 105,710 |
| 24 Feb 2023 | INR | 154.05 | 157.6 | 152.1 | 152.5 | 152.5 | -1.7 (-1.10%) | 101,837 |
| 23 Feb 2023 | INR | 152.95 | 154.95 | 150.6 | 154.2 | 154.2 | +1.25 (+0.82%) | 97,620 |
| 22 Feb 2023 | INR | 153.75 | 155.75 | 150.8 | 152.95 | 152.95 | -2.95 (-1.89%) | 73,018 |
| 21 Feb 2023 | INR | 156.3 | 156.9 | 154.15 | 155.9 | 155.9 | +0.9 (+0.58%) | 33,873 |
| 20 Feb 2023 | INR | 152.8 | 157.2 | 152.8 | 155 | 155 | +0.45 (+0.29%) | 70,247 |
| 17 Feb 2023 | INR | 157.4 | 157.4 | 151.2 | 154.55 | 154.55 | -1 (-0.64%) | 53,570 |
| 16 Feb 2023 | INR | 157 | 157 | 152.4 | 155.55 | 155.55 | -0.4 (-0.26%) | 123,467 |
| 15 Feb 2023 | INR | 152 | 160 | 150.55 | 155.95 | 155.95 | +4.7 (+3.11%) | 161,242 |
| 14 Feb 2023 | INR | 153.5 | 155 | 149.5 | 151.25 | 151.25 | -2.4 (-1.56%) | 61,331 |
| 13 Feb 2023 | INR | 156 | 157.6 | 152 | 153.65 | 153.65 | -2.35 (-1.51%) | 67,002 |
| 10 Feb 2023 | INR | 155.55 | 157.95 | 151.85 | 156 | 156 | -0.8 (-0.51%) | 175,631 |
| 9 Feb 2023 | INR | 148.75 | 158.8 | 143.8 | 156.8 | 156.8 | +11.15 (+7.66%) | 482,883 |
| 8 Feb 2023 | INR | 147 | 150.8 | 142.7 | 145.65 | 145.65 | -0.1 (-0.07%) | 210,497 |
| 7 Feb 2023 | INR | 145.2 | 146.65 | 144 | 145.75 | 145.75 | +0.85 (+0.59%) | 76,493 |
| 6 Feb 2023 | INR | 143.8 | 146.8 | 141.05 | 144.9 | 144.9 | +1.1 (+0.76%) | 81,172 |
| 3 Feb 2023 | INR | 149 | 150 | 140 | 143.8 | 143.8 | -2.15 (-1.47%) | 154,602 |
| 2 Feb 2023 | INR | 141.7 | 148.25 | 141 | 145.95 | 145.95 | +5.05 (+3.58%) | 131,914 |
| 1 Feb 2023 | INR | 144 | 150 | 139.55 | 140.9 | 140.9 | -1.1 (-0.77%) | 387,785 |
| 31 Jan 2023 | INR | 139 | 146.95 | 134 | 142 | 142 | +11.05 (+8.44%) | 713,792 |
| 30 Jan 2023 | INR | 141.7 | 145.5 | 128.25 | 130.95 | 130.95 | -9.1 (-6.50%) | 429,997 |
| 27 Jan 2023 | INR | 146 | 148.2 | 137 | 140.05 | 140.05 | -5.8 (-3.98%) | 318,322 |
| 25 Jan 2023 | INR | 149.95 | 150.4 | 145 | 145.85 | 145.85 | -1.75 (-1.19%) | 99,673 |
