| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 150 | 150.75 | 147 | 147.6 | 147.6 | -0.65 (-0.44%) | 53,239 |
| 23 Jan 2023 | INR | 153 | 153 | 146.5 | 148.25 | 148.25 | -2.1 (-1.40%) | 104,775 |
| 20 Jan 2023 | INR | 156.5 | 156.5 | 148.2 | 150.35 | 150.35 | -2.6 (-1.70%) | 64,868 |
| 19 Jan 2023 | INR | 155 | 155 | 152.5 | 152.95 | 152.95 | -2.05 (-1.32%) | 48,079 |
| 18 Jan 2023 | INR | 155.6 | 156.9 | 154.35 | 155 | 155 | -0.6 (-0.39%) | 133,946 |
| 17 Jan 2023 | INR | 158 | 158.8 | 154.1 | 155.6 | 155.6 | +0.2 (+0.13%) | 47,011 |
| 16 Jan 2023 | INR | 158.5 | 158.5 | 154.55 | 155.4 | 155.4 | -2.2 (-1.40%) | 63,733 |
| 13 Jan 2023 | INR | 157.9 | 160 | 157.05 | 157.6 | 157.6 | -0.1 (-0.06%) | 40,429 |
| 12 Jan 2023 | INR | 159 | 159.45 | 156.8 | 157.7 | 157.7 | +0.35 (+0.22%) | 52,892 |
| 11 Jan 2023 | INR | 161.4 | 161.4 | 156 | 157.35 | 157.35 | -2.4 (-1.50%) | 141,816 |
| 10 Jan 2023 | INR | 161.5 | 161.9 | 158 | 159.75 | 159.75 | +0.35 (+0.22%) | 35,506 |
| 9 Jan 2023 | INR | 165 | 165 | 159 | 159.4 | 159.4 | -2.8 (-1.73%) | 68,922 |
| 6 Jan 2023 | INR | 164 | 164.9 | 159.8 | 162.2 | 162.2 | -1.7 (-1.04%) | 82,150 |
| 5 Jan 2023 | INR | 163.8 | 164.1 | 162 | 163.9 | 163.9 | +0.85 (+0.52%) | 134,729 |
| 4 Jan 2023 | INR | 161.5 | 164 | 161.5 | 163.05 | 163.05 | -0.85 (-0.52%) | 72,919 |
| 3 Jan 2023 | INR | 163.8 | 165 | 163 | 163.9 | 163.9 | +0.9 (+0.55%) | 341,355 |
| 2 Jan 2023 | INR | 160 | 164.95 | 159 | 163 | 163 | +3.65 (+2.29%) | 187,601 |
| 30 Dec 2022 | INR | 158.7 | 163.7 | 155 | 159.35 | 159.35 | +4.25 (+2.74%) | 130,612 |
| 29 Dec 2022 | INR | 158 | 158 | 152.6 | 155.1 | 155.1 | -1.2 (-0.77%) | 93,188 |
| 28 Dec 2022 | INR | 157 | 158.4 | 154.1 | 156.3 | 156.3 | -0.7 (-0.45%) | 59,775 |
| 27 Dec 2022 | INR | 156.95 | 159.45 | 156 | 157 | 157 | +0.35 (+0.22%) | 45,635 |
| 26 Dec 2022 | INR | 147.95 | 157.6 | 147.95 | 156.65 | 156.65 | +9.9 (+6.75%) | 68,757 |
| 23 Dec 2022 | INR | 150.35 | 152.75 | 142 | 146.75 | 146.75 | -7.35 (-4.77%) | 206,989 |
| 22 Dec 2022 | INR | 164 | 164 | 150 | 154.1 | 154.1 | -3.1 (-1.97%) | 119,892 |
| 21 Dec 2022 | INR | 166.5 | 166.5 | 156.1 | 157.2 | 157.2 | -6.45 (-3.94%) | 139,741 |
| 20 Dec 2022 | INR | 165.4 | 166.05 | 162.75 | 163.65 | 163.65 | -1.1 (-0.67%) | 104,687 |
| 19 Dec 2022 | INR | 164 | 167.4 | 163.45 | 164.75 | 164.75 | +0.8 (+0.49%) | 67,691 |
| 16 Dec 2022 | INR | 165.7 | 167 | 162.05 | 163.95 | 163.95 | -1.85 (-1.12%) | 84,165 |
| 15 Dec 2022 | INR | 164.55 | 167.7 | 163.25 | 165.8 | 165.8 | +2.5 (+1.53%) | 137,112 |
| 14 Dec 2022 | INR | 162.9 | 164.45 | 162.35 | 163.3 | 163.3 | +0.9 (+0.55%) | 43,177 |
