| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 166.05 | 166.7 | 161.9 | 162.4 | 162.4 | -2.4 (-1.46%) | 65,822 |
| 12 Dec 2022 | INR | 165 | 166.45 | 161 | 164.8 | 164.8 | +1.2 (+0.73%) | 98,632 |
| 9 Dec 2022 | INR | 172.8 | 172.8 | 157.4 | 163.6 | 163.6 | -6.35 (-3.74%) | 138,339 |
| 8 Dec 2022 | INR | 171.9 | 171.9 | 169.5 | 169.95 | 169.95 | -1.1 (-0.64%) | 66,262 |
| 7 Dec 2022 | INR | 172.5 | 172.85 | 170 | 171.05 | 171.05 | +0.65 (+0.38%) | 108,037 |
| 6 Dec 2022 | INR | 171.95 | 174 | 169 | 170.4 | 170.4 | -1.35 (-0.79%) | 156,492 |
| 5 Dec 2022 | INR | 165.95 | 172.95 | 165.5 | 171.75 | 171.75 | +6.3 (+3.81%) | 348,576 |
| 2 Dec 2022 | INR | 167.9 | 167.9 | 164.7 | 165.45 | 165.45 | +0.75 (+0.46%) | 112,518 |
| 1 Dec 2022 | INR | 165.45 | 169 | 163.1 | 164.7 | 164.7 | -0.75 (-0.45%) | 201,502 |
| 30 Nov 2022 | INR | 164.95 | 166 | 162.45 | 165.45 | 165.45 | +0.9 (+0.55%) | 87,715 |
| 29 Nov 2022 | INR | 166.8 | 168 | 162.7 | 164.55 | 164.55 | -0.25 (-0.15%) | 99,471 |
| 28 Nov 2022 | INR | 166.6 | 166.6 | 163 | 164.8 | 164.8 | -0.05 (-0.03%) | 87,477 |
| 25 Nov 2022 | INR | 168.9 | 168.9 | 163.8 | 164.85 | 164.85 | -1.3 (-0.78%) | 83,651 |
| 24 Nov 2022 | INR | 167.95 | 168 | 164.35 | 166.15 | 166.15 | -1.45 (-0.87%) | 106,827 |
| 23 Nov 2022 | INR | 169.1 | 169.4 | 166.25 | 167.6 | 167.6 | +1.35 (+0.81%) | 275,574 |
| 22 Nov 2022 | INR | 159.4 | 167.9 | 156 | 166.25 | 166.25 | +8.2 (+5.19%) | 449,483 |
| 21 Nov 2022 | INR | 159.95 | 159.95 | 156.6 | 158.05 | 158.05 | -0.05 (-0.03%) | 91,725 |
| 18 Nov 2022 | INR | 161.7 | 162 | 157 | 158.1 | 158.1 | -1.85 (-1.16%) | 45,966 |
| 17 Nov 2022 | INR | 156.3 | 161.45 | 156.1 | 159.95 | 159.95 | +2.7 (+1.72%) | 84,242 |
| 16 Nov 2022 | INR | 167.9 | 167.9 | 155.05 | 157.25 | 157.25 | -9.5 (-5.70%) | 216,010 |
| 15 Nov 2022 | INR | 168.9 | 168.9 | 165.4 | 166.75 | 166.75 | +1.2 (+0.72%) | 110,344 |
| 14 Nov 2022 | INR | 166.5 | 169 | 160 | 165.55 | 165.55 | -3.75 (-2.22%) | 225,824 |
| 11 Nov 2022 | INR | 168 | 171.85 | 164.3 | 169.3 | 169.3 | +5.5 (+3.36%) | 150,119 |
| 10 Nov 2022 | INR | 162 | 165 | 159.75 | 163.8 | 163.8 | +3.93 (+2.46%) | 189,510 |
| 10 Nov 2022 |
|
|||||||
| 9 Nov 2022 | INR | 800.65 | 819.85 | 796.1 | 799.35 | 159.87 | -0.45 (-0.06%) | 1,434,600 |
| 7 Nov 2022 | INR | 802.55 | 810 | 790.05 | 799.8 | 159.96 | -2.2 (-0.27%) | 216,755 |
| 4 Nov 2022 | INR | 812.15 | 814.9 | 796.8 | 802 | 160.4 | -10.15 (-1.25%) | 114,025 |
| 3 Nov 2022 | INR | 763 | 815 | 763 | 812.15 | 162.43 | +23.9 (+3.03%) | 206,545 |
| 2 Nov 2022 | INR | 800 | 808 | 786.25 | 788.25 | 157.65 | -7.5 (-0.94%) | 106,975 |
| 1 Nov 2022 | INR | 811 | 811.15 | 783 | 795.75 | 159.15 | -9.65 (-1.20%) | 212,855 |
