| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 877.3 | 879.9 | 861.1 | 862.8 | 172.56 | -1.75 (-0.20%) | 86,460 |
| 14 Sep 2022 | INR | 862 | 872 | 860.4 | 864.55 | 172.91 | -5.3 (-0.61%) | 154,870 |
| 13 Sep 2022 | INR | 871.85 | 877.5 | 865 | 869.85 | 173.97 | +4.7 (+0.54%) | 122,865 |
| 12 Sep 2022 | INR | 875 | 884 | 854.7 | 865.15 | 173.03 | -8 (-0.92%) | 282,205 |
| 9 Sep 2022 | INR | 886.45 | 889 | 871 | 873.15 | 174.63 | -9.6 (-1.09%) | 208,215 |
| 8 Sep 2022 | INR | 898 | 898 | 872.3 | 882.75 | 176.55 | +7.55 (+0.86%) | 195,005 |
| 7 Sep 2022 | INR | 890 | 890 | 870.8 | 875.2 | 175.04 | -12 (-1.35%) | 175,990 |
| 6 Sep 2022 | INR | 906.9 | 924 | 881 | 887.2 | 177.44 | -12.5 (-1.39%) | 368,320 |
| 5 Sep 2022 | INR | 876 | 904 | 873 | 899.7 | 179.94 | +29.05 (+3.34%) | 455,145 |
| 2 Sep 2022 | INR | 892.9 | 899.7 | 865 | 870.65 | 174.13 | -13.75 (-1.55%) | 234,895 |
| 1 Sep 2022 | INR | 876 | 916 | 875 | 884.4 | 176.88 | +7.5 (+0.86%) | 1,060,510 |
| 30 Aug 2022 | INR | 844.55 | 899 | 833.8 | 876.9 | 175.38 | +39.55 (+4.72%) | 1,312,255 |
| 29 Aug 2022 | INR | 832 | 842.4 | 815.1 | 837.35 | 167.47 | -4.25 (-0.50%) | 168,145 |
| 26 Aug 2022 | INR | 839.6 | 854 | 836 | 841.6 | 168.32 | +2.5 (+0.30%) | 200,370 |
| 25 Aug 2022 | INR | 834.75 | 849.7 | 833.2 | 839.1 | 167.82 | +4.35 (+0.52%) | 140,740 |
| 24 Aug 2022 | INR | 840 | 855 | 827.45 | 834.75 | 166.95 | -5.1 (-0.61%) | 154,565 |
| 23 Aug 2022 | INR | 805 | 846 | 798.05 | 839.85 | 167.97 | +35 (+4.35%) | 292,155 |
| 22 Aug 2022 | INR | 826 | 830.25 | 797 | 804.85 | 160.97 | -15.7 (-1.91%) | 119,185 |
| 19 Aug 2022 | INR | 833.85 | 843.9 | 815.05 | 820.55 | 164.11 | -13.3 (-1.60%) | 87,520 |
| 18 Aug 2022 | INR | 816.55 | 846.25 | 812.3 | 833.85 | 166.77 | +17.5 (+2.14%) | 207,785 |
| 17 Aug 2022 | INR | 815.8 | 825.1 | 813 | 816.35 | 163.27 | +0.55 (+0.07%) | 66,355 |
| 16 Aug 2022 | INR | 806.85 | 823.95 | 802 | 815.8 | 163.16 | +8.95 (+1.11%) | 85,930 |
| 12 Aug 2022 | INR | 826.25 | 826.25 | 803 | 806.85 | 161.37 | -12.3 (-1.50%) | 65,560 |
| 11 Aug 2022 | INR | 818 | 827.9 | 813.65 | 819.15 | 163.83 | +9.75 (+1.20%) | 54,230 |
| 10 Aug 2022 | INR | 814.6 | 819 | 797.1 | 809.4 | 161.88 | -5.2 (-0.64%) | 107,730 |
| 8 Aug 2022 | INR | 825 | 835.25 | 810.05 | 814.6 | 162.92 | -9.4 (-1.14%) | 80,000 |
| 5 Aug 2022 | INR | 844.9 | 848.15 | 820 | 824 | 164.8 | -20.9 (-2.47%) | 92,605 |
| 4 Aug 2022 | INR | 857 | 857 | 836 | 844.9 | 168.98 | -0.75 (-0.09%) | 138,420 |
| 3 Aug 2022 | INR | 850 | 869 | 840 | 845.65 | 169.13 | +4.5 (+0.53%) | 293,935 |
| 2 Aug 2022 | INR | 845 | 864 | 835 | 841.15 | 168.23 | +8.55 (+1.03%) | 280,350 |
