| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 184 | 191.4 | 178.8 | 191.4 | 19.14 | +17.4 (+10.00%) | 5,574,000 |
| 8 Feb 2007 | INR | 175.5 | 175.5 | 174 | 174 | 17.4 | -2.9 (-1.64%) | 62,000 |
| 7 Feb 2007 | INR | 178.8 | 179 | 175.6 | 176.9 | 17.69 | -0.2 (-0.11%) | 28,000 |
| 6 Feb 2007 | INR | 184.8 | 184.8 | 164.3 | 177.1 | 17.71 | -2.8 (-1.56%) | 7,500 |
| 5 Feb 2007 | INR | 183.8 | 189 | 175 | 179.9 | 17.99 | +2 (+1.12%) | 99,000 |
| 2 Feb 2007 | INR | 178 | 182 | 177 | 177.9 | 17.79 | -1.1 (-0.61%) | 208,580 |
| 1 Feb 2007 | INR | 176.3 | 180.9 | 176 | 179 | 17.9 | +0.1 (+0.06%) | 101,000 |
| 31 Jan 2007 | INR | 179 | 182.5 | 176.3 | 178.9 | 17.89 | -1 (-0.56%) | 132,940 |
| 29 Jan 2007 | INR | 180 | 184 | 176.6 | 179.9 | 17.99 | -1.1 (-0.61%) | 55,000 |
| 25 Jan 2007 | INR | 182 | 182.2 | 178.2 | 181 | 18.1 | -1.4 (-0.77%) | 201,150 |
| 24 Jan 2007 | INR | 180.1 | 186 | 178.2 | 182.4 | 18.24 | +1.4 (+0.77%) | 293,590 |
| 23 Jan 2007 | INR | 182.9 | 183 | 178.3 | 181 | 18.1 | +1.9 (+1.06%) | 201,380 |
| 22 Jan 2007 | INR | 179.2 | 184 | 179 | 179.1 | 17.91 | -4 (-2.18%) | 73,290 |
| 19 Jan 2007 | INR | 180 | 183.9 | 178.5 | 183.1 | 18.31 | +2.9 (+1.61%) | 242,920 |
| 18 Jan 2007 | INR | 178.3 | 184 | 177.2 | 180.2 | 18.02 | +5.8 (+3.33%) | 418,000 |
| 17 Jan 2007 | INR | 184 | 186 | 170 | 174.4 | 17.44 | -6.5 (-3.59%) | 395,250 |
| 16 Jan 2007 | INR | 190 | 190 | 178 | 180.9 | 18.09 | -3.1 (-1.68%) | 204,000 |
| 15 Jan 2007 | INR | 180.9 | 184.9 | 180.6 | 184 | 18.4 | +5.7 (+3.20%) | 99,970 |
| 12 Jan 2007 | INR | 175.9 | 180.6 | 174.3 | 178.3 | 17.83 | +6.6 (+3.84%) | 227,000 |
| 11 Jan 2007 | INR | 170 | 181.7 | 170 | 171.7 | 17.17 | -2.2 (-1.27%) | 189,000 |
| 10 Jan 2007 | INR | 165 | 178 | 165 | 173.9 | 17.39 | +7.5 (+4.51%) | 224,000 |
| 9 Jan 2007 | INR | 165 | 167 | 164.7 | 166.4 | 16.64 | +4.4 (+2.72%) | 41,000 |
| 8 Jan 2007 | INR | 161 | 162 | 161 | 162 | 16.2 | -1.3 (-0.80%) | 54,000 |
| 5 Jan 2007 | INR | 168 | 168 | 162 | 163.3 | 16.33 | -3.6 (-2.16%) | 16,000 |
| 4 Jan 2007 | INR | 167 | 173.8 | 165.1 | 166.9 | 16.69 | +1.7 (+1.03%) | 93,000 |
| 3 Jan 2007 | INR | 170 | 170 | 162.3 | 165.2 | 16.52 | -2.2 (-1.31%) | 26,000 |
| 2 Jan 2007 | INR | 163 | 169.9 | 156.4 | 167.4 | 16.74 | +7.4 (+4.63%) | 250,000 |
| 29 Dec 2006 | INR | 155.6 | 161 | 155.6 | 160 | 16 | -2.1 (-1.30%) | 32,000 |
| 28 Dec 2006 | INR | 156 | 162.5 | 154.1 | 162.1 | 16.21 | +5.7 (+3.64%) | 178,000 |
| 27 Dec 2006 | INR | 161 | 170 | 155.1 | 156.4 | 15.64 | +1 (+0.64%) | 24,000 |
