| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 157 | 162 | 157 | 160.7 | 16.07 | +2.3 (+1.45%) | 19,000 |
| 10 Nov 2006 | INR | 170 | 170 | 157 | 158.4 | 15.84 | -3 (-1.86%) | 17,000 |
| 9 Nov 2006 | INR | 160.3 | 164 | 160.2 | 161.4 | 16.14 | +0.7 (+0.44%) | 35,000 |
| 8 Nov 2006 | INR | 167.4 | 167.4 | 157.1 | 160.7 | 16.07 | -4.5 (-2.72%) | 13,900 |
| 7 Nov 2006 | INR | 162 | 174 | 162 | 165.2 | 16.52 | -0.8 (-0.48%) | 2,311,000 |
| 6 Nov 2006 | INR | 169 | 169 | 166 | 166 | 16.6 | -3.8 (-2.24%) | 26,000 |
| 3 Nov 2006 | INR | 155.1 | 176 | 155.1 | 169.8 | 16.98 | +4.8 (+2.91%) | 287,000 |
| 2 Nov 2006 | INR | 160 | 172 | 158 | 165 | 16.5 | +5 (+3.13%) | 231,000 |
| 1 Nov 2006 | INR | 158.1 | 161.9 | 152 | 160 | 16 | +1.2 (+0.76%) | 10,000 |
| 31 Oct 2006 | INR | 160 | 160 | 158.2 | 158.8 | 15.88 | -4.6 (-2.82%) | 5,000 |
| 30 Oct 2006 | INR | 160.6 | 164.5 | 160.6 | 163.4 | 16.34 | +1.3 (+0.80%) | 64,000 |
| 27 Oct 2006 | INR | 147 | 163 | 147 | 162.1 | 16.21 | -0.4 (-0.25%) | 23,000 |
| 26 Oct 2006 | INR | 164.5 | 164.5 | 161.4 | 162.5 | 16.25 | -1.7 (-1.04%) | 59,000 |
| 23 Oct 2006 | INR | 165.5 | 166 | 156.1 | 164.2 | 16.42 | -1,446.3 (-89.80%) | 52,000 |
| 21 Oct 2006 | INR | 1,601.5 | 1,610.5 | 1,601.5 | 1,610.5 | 161.05 | +1,450.4 (+905.93%) | 210 |
| 20 Oct 2006 | INR | 160.1 | 165 | 159.1 | 160.1 | 16.01 | -0.6 (-0.37%) | 17,870 |
| 19 Oct 2006 | INR | 166.8 | 166.8 | 160 | 160.7 | 16.07 | +1.7 (+1.07%) | 9,000 |
| 18 Oct 2006 | INR | 160.6 | 164.5 | 158.1 | 159 | 15.9 | -4.7 (-2.87%) | 16,000 |
| 17 Oct 2006 | INR | 155.3 | 168 | 155.3 | 163.7 | 16.37 | +2.6 (+1.61%) | 19,000 |
| 16 Oct 2006 | INR | 165 | 166 | 161 | 161.1 | 16.11 | -2.9 (-1.77%) | 8,000 |
| 13 Oct 2006 | INR | 170 | 173.4 | 157 | 164 | 16.4 | -6.7 (-3.93%) | 37,000 |
| 12 Oct 2006 | INR | 173.8 | 174 | 165.5 | 170.7 | 17.07 | +3.6 (+2.15%) | 187,000 |
| 11 Oct 2006 | INR | 143 | 167.2 | 143 | 167.1 | 16.71 | +15.1 (+9.93%) | 302,000 |
| 10 Oct 2006 | INR | 146.1 | 155.1 | 146.1 | 152 | 15.2 | -0.2 (-0.13%) | 18,000 |
| 9 Oct 2006 | INR | 156 | 157.8 | 150.8 | 152.2 | 15.22 | -6.3 (-3.97%) | 91,000 |
| 6 Oct 2006 | INR | 159 | 161.8 | 155.6 | 158.5 | 15.85 | -0.1 (-0.06%) | 23,000 |
| 5 Oct 2006 | INR | 163.9 | 163.9 | 158.6 | 158.6 | 15.86 | -1.1 (-0.69%) | 7,000 |
| 4 Oct 2006 | INR | 158 | 160.4 | 158 | 159.7 | 15.97 | +2.3 (+1.46%) | 9,950 |
| 3 Oct 2006 | INR | 158 | 160.9 | 157 | 157.4 | 15.74 | -4.2 (-2.60%) | 11,970 |
| 29 Sep 2006 | INR | 161.8 | 162 | 160 | 161.6 | 16.16 | +0.6 (+0.37%) | 18,930 |
