| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 160.3 | 162 | 160.3 | 161 | 16.1 | -4 (-2.42%) | 15,770 |
| 27 Sep 2006 | INR | 160 | 165 | 160 | 165 | 16.5 | +3.9 (+2.42%) | 47,000 |
| 26 Sep 2006 | INR | 158.1 | 163.8 | 158.1 | 161.1 | 16.11 | +1.1 (+0.69%) | 21,000 |
| 25 Sep 2006 | INR | 163.1 | 164 | 159.1 | 160 | 16 | -5.8 (-3.50%) | 41,000 |
| 22 Sep 2006 | INR | 172 | 172 | 157 | 165.8 | 16.58 | +1.3 (+0.79%) | 92,000 |
| 21 Sep 2006 | INR | 167.9 | 167.9 | 162.5 | 164.5 | 16.45 | -0.6 (-0.36%) | 31,000 |
| 20 Sep 2006 | INR | 165 | 166.8 | 157 | 165.1 | 16.51 | +1.4 (+0.86%) | 85,000 |
| 19 Sep 2006 | INR | 174 | 174 | 160.2 | 163.7 | 16.37 | -4.8 (-2.85%) | 109,000 |
| 18 Sep 2006 | INR | 174.9 | 178.3 | 168.2 | 168.5 | 16.85 | -1.3 (-0.77%) | 82,000 |
| 15 Sep 2006 | INR | 169.9 | 171 | 165.3 | 169.8 | 16.98 | +2.1 (+1.25%) | 113,000 |
| 14 Sep 2006 | INR | 170 | 170 | 165 | 167.7 | 16.77 | -1 (-0.59%) | 75,000 |
| 13 Sep 2006 | INR | 172.9 | 172.9 | 167 | 168.7 | 16.87 | +0.9 (+0.54%) | 85,000 |
| 12 Sep 2006 | INR | 169.5 | 169.5 | 160.5 | 167.8 | 16.78 | +4.5 (+2.76%) | 71,000 |
| 11 Sep 2006 | INR | 164.2 | 167 | 159 | 163.3 | 16.33 | -3.1 (-1.86%) | 145,000 |
| 8 Sep 2006 | INR | 164.9 | 167.9 | 164.1 | 166.4 | 16.64 | +2.5 (+1.53%) | 159,000 |
| 7 Sep 2006 | INR | 163 | 166.5 | 162.7 | 163.9 | 16.39 | -1.1 (-0.67%) | 141,000 |
| 6 Sep 2006 | INR | 164.5 | 166.5 | 162.5 | 165 | 16.5 | +0.2 (+0.12%) | 398,000 |
| 5 Sep 2006 | INR | 169 | 169 | 157.7 | 164.8 | 16.48 | -0.3 (-0.18%) | 185,000 |
| 4 Sep 2006 | INR | 163.5 | 169.2 | 162 | 165.1 | 16.51 | +4 (+2.48%) | 512,000 |
| 1 Sep 2006 | INR | 155.6 | 162.3 | 154.1 | 161.1 | 16.11 | +6.6 (+4.27%) | 367,000 |
| 31 Aug 2006 | INR | 161.8 | 161.8 | 150.3 | 154.5 | 15.45 | -2.1 (-1.34%) | 179,000 |
| 30 Aug 2006 | INR | 155.9 | 158.5 | 153.1 | 156.6 | 15.66 | +3.7 (+2.42%) | 190,000 |
| 29 Aug 2006 | INR | 144.9 | 152.9 | 144.9 | 152.9 | 15.29 | +7.3 (+5.01%) | 655,000 |
| 28 Aug 2006 | INR | 141 | 148 | 139.2 | 145.6 | 14.56 | +3.7 (+2.61%) | 22,000 |
| 25 Aug 2006 | INR | 143 | 146 | 139.2 | 141.9 | 14.19 | -2.4 (-1.66%) | 75,000 |
| 24 Aug 2006 | INR | 134.1 | 145.2 | 134.1 | 144.3 | 14.43 | +6.1 (+4.41%) | 85,000 |
| 23 Aug 2006 | INR | 132 | 143 | 132 | 138.2 | 13.82 | +1.2 (+0.88%) | 40,000 |
| 22 Aug 2006 | INR | 144 | 144 | 135.1 | 137 | 13.7 | -3.5 (-2.49%) | 19,000 |
| 21 Aug 2006 | INR | 145 | 147 | 136.7 | 140.5 | 14.05 | -2.6 (-1.82%) | 23,000 |
| 18 Aug 2006 | INR | 134.9 | 146.7 | 134.9 | 143.1 | 14.31 | +2.3 (+1.63%) | 132,000 |
