| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 132.3 | 142 | 132 | 140.8 | 14.08 | +4.5 (+3.30%) | 87,000 |
| 16 Aug 2006 | INR | 134.6 | 136.3 | 131.5 | 136.3 | 13.63 | +6.5 (+5.01%) | 35,000 |
| 14 Aug 2006 | INR | 129.5 | 129.9 | 128 | 129.8 | 12.98 | -1.5 (-1.14%) | 20,000 |
| 11 Aug 2006 | INR | 136 | 137.9 | 126 | 131.3 | 13.13 | -0.4 (-0.30%) | 268,000 |
| 10 Aug 2006 | INR | 120 | 131.7 | 118.5 | 131.7 | 13.17 | +12 (+10.03%) | 87,000 |
| 9 Aug 2006 | INR | 116 | 121 | 115 | 119.7 | 11.97 | +4.5 (+3.91%) | 29,000 |
| 8 Aug 2006 | INR | 115.5 | 118.5 | 111.5 | 115.2 | 11.52 | +2.2 (+1.95%) | 31,000 |
| 7 Aug 2006 | INR | 106.3 | 113.5 | 106.3 | 113 | 11.3 | +4.6 (+4.24%) | 14,740 |
| 4 Aug 2006 | INR | 106 | 114 | 106 | 108.4 | 10.84 | -2.2 (-1.99%) | 9,900 |
| 3 Aug 2006 | INR | 121.4 | 121.4 | 110.2 | 110.6 | 11.06 | -5.3 (-4.57%) | 4,660 |
| 2 Aug 2006 | INR | 119 | 119 | 115.8 | 115.9 | 11.59 | +2.5 (+2.20%) | 30 |
| 1 Aug 2006 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 11.34 | +1.5 (+1.34%) | 10 |
| 31 Jul 2006 | INR | 113 | 113.8 | 111.8 | 111.9 | 11.19 | -1.6 (-1.41%) | 3,250 |
| 28 Jul 2006 | INR | 113 | 116.4 | 113 | 113.5 | 11.35 | -2.8 (-2.41%) | 3,580 |
| 27 Jul 2006 | INR | 118.9 | 118.9 | 115 | 116.3 | 11.63 | +1.1 (+0.95%) | 520 |
| 26 Jul 2006 | INR | 114.8 | 116.9 | 114.8 | 115.2 | 11.52 | -2.8 (-2.37%) | 2,440 |
| 25 Jul 2006 | INR | 120.6 | 120.6 | 116 | 118 | 11.8 | +1.7 (+1.46%) | 26,000 |
| 24 Jul 2006 | INR | 111.6 | 117.5 | 111.5 | 116.3 | 11.63 | +1.5 (+1.31%) | 20,000 |
| 21 Jul 2006 | INR | 113 | 117 | 113 | 114.8 | 11.48 | -2.6 (-2.21%) | 22,000 |
| 20 Jul 2006 | INR | 115 | 118 | 115 | 117.4 | 11.74 | +1.3 (+1.12%) | 24,000 |
| 19 Jul 2006 | INR | 118 | 118.7 | 111.8 | 116.1 | 11.61 | -1.5 (-1.28%) | 38,000 |
| 18 Jul 2006 | INR | 114 | 118.5 | 114 | 117.6 | 11.76 | +4.4 (+3.89%) | 29,000 |
| 17 Jul 2006 | INR | 118 | 118.8 | 112.7 | 113.2 | 11.32 | -5.1 (-4.31%) | 5,750 |
| 14 Jul 2006 | INR | 121 | 121.9 | 118.2 | 118.3 | 11.83 | -2.9 (-2.39%) | 17,000 |
| 13 Jul 2006 | INR | 117.7 | 124.9 | 117.7 | 121.2 | 12.12 | +2.2 (+1.85%) | 71,000 |
| 12 Jul 2006 | INR | 118 | 120.5 | 115.7 | 119 | 11.9 | -1.7 (-1.41%) | 61,000 |
| 11 Jul 2006 | INR | 119.1 | 122.9 | 119 | 120.7 | 12.07 | -1.2 (-0.98%) | 12,000 |
| 10 Jul 2006 | INR | 119.6 | 123 | 116 | 121.9 | 12.19 | +3.5 (+2.96%) | 105,000 |
| 7 Jul 2006 | INR | 112 | 119.2 | 111 | 118.4 | 11.84 | +4.9 (+4.32%) | 127,000 |
| 6 Jul 2006 | INR | 118.9 | 118.9 | 107.7 | 113.5 | 11.35 | +0.1 (+0.09%) | 61,000 |
