| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 118 | 118 | 113.1 | 113.4 | 11.34 | -5.4 (-4.55%) | 3,000 |
| 4 Jul 2006 | INR | 116 | 119.5 | 115 | 118.8 | 11.88 | +5 (+4.39%) | 62,000 |
| 3 Jul 2006 | INR | 111 | 115 | 111 | 113.8 | 11.38 | -1.2 (-1.04%) | 19,000 |
| 30 Jun 2006 | INR | 118 | 118.5 | 115 | 115 | 11.5 | -1 (-0.86%) | 70,000 |
| 29 Jun 2006 | INR | 117.1 | 117.1 | 116 | 116 | 11.6 | -2.1 (-1.78%) | 7,000 |
| 28 Jun 2006 | INR | 110.5 | 120 | 110.4 | 118.1 | 11.81 | +1.9 (+1.64%) | 50,000 |
| 27 Jun 2006 | INR | 112 | 116.2 | 105.4 | 116.2 | 11.62 | +5.6 (+5.06%) | 154,000 |
| 26 Jun 2006 | INR | 111.1 | 111.1 | 105.9 | 110.6 | 11.06 | -947.4 (-89.55%) | 154,000 |
| 25 Jun 2006 | INR | 1,058 | 1,058 | 1,058 | 1,058 | 105.8 | +957.3 (+950.65%) | 1,020 |
| 23 Jun 2006 | INR | 100.7 | 100.7 | 100.7 | 100.7 | 10.07 | +4.7 (+4.90%) | 700 |
| 22 Jun 2006 | INR | 96 | 96 | 96 | 96 | 9.6 | +4.6 (+5.03%) | 880 |
| 21 Jun 2006 | INR | 91.4 | 91.4 | 91.4 | 91.4 | 9.14 | +4.4 (+5.06%) | 250 |
| 20 Jun 2006 | INR | 85.5 | 87 | 85.5 | 87 | 8.7 | +4.2 (+5.07%) | 2,550 |
| 19 Jun 2006 | INR | 75.1 | 82.8 | 75.1 | 82.8 | 8.28 | +3.9 (+4.94%) | 45,000 |
| 16 Jun 2006 | INR | 82 | 82 | 78.8 | 78.9 | 7.89 | -4.1 (-4.94%) | 129,120 |
| 15 Jun 2006 | INR | 82 | 84.5 | 78.8 | 83 | 8.3 | +1.3 (+1.59%) | 64,140 |
| 14 Jun 2006 | INR | 82.3 | 83.3 | 81.7 | 81.7 | 8.17 | -4.3 (-5%) | 10,830 |
| 13 Jun 2006 | INR | 86 | 86 | 82 | 86 | 8.6 | 0.0 (0.0%) | 47,000 |
| 12 Jun 2006 | INR | 82.6 | 86 | 82.6 | 86 | 8.6 | +0.4 (+0.47%) | 5,510 |
| 9 Jun 2006 | INR | 81 | 87.3 | 81 | 85.6 | 8.56 | +1.7 (+2.03%) | 13,750 |
| 8 Jun 2006 | INR | 83 | 85.8 | 83 | 83.9 | 8.39 | -3.4 (-3.89%) | 33,000 |
| 7 Jun 2006 | INR | 90.5 | 94.8 | 86.8 | 87.3 | 8.73 | -9.1 (-9.44%) | 28,000 |
| 6 Jun 2006 | INR | 96.4 | 99 | 93.5 | 96.4 | 9.64 | -7.2 (-6.95%) | 90,000 |
| 5 Jun 2006 | INR | 101.1 | 106.9 | 101.1 | 103.6 | 10.36 | -3.9 (-3.63%) | 10,000 |
| 2 Jun 2006 | INR | 103.4 | 107.5 | 103.4 | 107.5 | 10.75 | +1.4 (+1.32%) | 5,000 |
| 1 Jun 2006 | INR | 109 | 119.4 | 105.2 | 106.1 | 10.61 | -8.1 (-7.09%) | 8,000 |
| 31 May 2006 | INR | 114.1 | 116 | 111 | 114.2 | 11.42 | -4.8 (-4.03%) | 8,780 |
| 30 May 2006 | INR | 118 | 122 | 117 | 119 | 11.9 | +0.1 (+0.08%) | 32,000 |
| 29 May 2006 | INR | 117.2 | 120.5 | 116 | 118.9 | 11.89 | +2.9 (+2.50%) | 19,000 |
| 26 May 2006 | INR | 114 | 118 | 111.6 | 116 | 11.6 | +8.6 (+8.01%) | 42,000 |
