| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | INR | 114.9 | 114.9 | 105 | 107.4 | 10.74 | -7.8 (-6.77%) | 31,000 |
| 24 May 2006 | INR | 120.5 | 132 | 115 | 115.2 | 11.52 | -5.8 (-4.79%) | 127,000 |
| 23 May 2006 | INR | 105 | 121.4 | 105 | 121 | 12.1 | +10.7 (+9.70%) | 17,000 |
| 22 May 2006 | INR | 110.5 | 114 | 104.5 | 110.3 | 11.03 | -5.7 (-4.91%) | 36,000 |
| 19 May 2006 | INR | 129 | 129 | 114.3 | 116 | 11.6 | -11 (-8.66%) | 58,000 |
| 18 May 2006 | INR | 120 | 140.5 | 120 | 127 | 12.7 | -2.3 (-1.78%) | 58,000 |
| 17 May 2006 | INR | 129 | 129.3 | 123.2 | 129.3 | 12.93 | +11.8 (+10.04%) | 54,000 |
| 16 May 2006 | INR | 135 | 135 | 116 | 117.5 | 11.75 | -8.6 (-6.82%) | 16,000 |
| 15 May 2006 | INR | 133.9 | 135.1 | 125.9 | 126.1 | 12.61 | -5.4 (-4.11%) | 29,000 |
| 12 May 2006 | INR | 136 | 136.8 | 130.3 | 131.5 | 13.15 | -5.3 (-3.87%) | 22,000 |
| 11 May 2006 | INR | 142.8 | 142.8 | 135.7 | 136.8 | 13.68 | -1.3 (-0.94%) | 9,000 |
| 10 May 2006 | INR | 140 | 142.9 | 137.3 | 138.1 | 13.81 | -0.7 (-0.50%) | 19,970 |
| 9 May 2006 | INR | 141.5 | 142 | 137 | 138.8 | 13.88 | -3 (-2.12%) | 14,000 |
| 8 May 2006 | INR | 141.2 | 143 | 141.2 | 141.8 | 14.18 | +0.3 (+0.21%) | 8,700 |
| 5 May 2006 | INR | 143.1 | 145.3 | 136.7 | 141.5 | 14.15 | -3.6 (-2.48%) | 12,000 |
| 4 May 2006 | INR | 149.4 | 149.5 | 144.1 | 145.1 | 14.51 | -1.8 (-1.23%) | 114,000 |
| 3 May 2006 | INR | 147 | 154.9 | 142.6 | 146.9 | 14.69 | -4 (-2.65%) | 124,000 |
| 2 May 2006 | INR | 143 | 153 | 141 | 150.9 | 15.09 | -1,268.1 (-89.37%) | 289,000 |
| 29 Apr 2006 | INR | 1,340.5 | 1,419 | 1,340 | 1,419 | 141.9 | +1,284.1 (+951.89%) | 2,180 |
| 28 Apr 2006 | INR | 131.3 | 138 | 131 | 134.9 | 13.49 | -5.2 (-3.71%) | 42,520 |
| 27 Apr 2006 | INR | 138 | 141 | 137.1 | 140.1 | 14.01 | -1.8 (-1.27%) | 56,000 |
| 26 Apr 2006 | INR | 140 | 144.9 | 131 | 141.9 | 14.19 | +6.2 (+4.57%) | 179,000 |
| 25 Apr 2006 | INR | 139 | 140 | 134 | 135.7 | 13.57 | -4.9 (-3.49%) | 53,000 |
| 24 Apr 2006 | INR | 149 | 149 | 135.5 | 140.6 | 14.06 | -4.1 (-2.83%) | 19,000 |
| 21 Apr 2006 | INR | 154 | 154.8 | 142.3 | 144.7 | 14.47 | -10.2 (-6.58%) | 92,000 |
| 20 Apr 2006 | INR | 146 | 159.4 | 141 | 154.9 | 15.49 | +10 (+6.90%) | 162,000 |
| 19 Apr 2006 | INR | 146.8 | 146.8 | 141.5 | 144.9 | 14.49 | +1.2 (+0.84%) | 55,000 |
| 18 Apr 2006 | INR | 143.1 | 146.8 | 141.2 | 143.7 | 14.37 | -0.3 (-0.21%) | 80,000 |
| 17 Apr 2006 | INR | 149.9 | 149.9 | 143.8 | 144 | 14.4 | -3.2 (-2.17%) | 13,000 |
| 13 Apr 2006 | INR | 145 | 153.9 | 136.5 | 147.2 | 14.72 | +2.6 (+1.80%) | 319,000 |
