| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 804.9 | 836.2 | 796.85 | 832.6 | 166.52 | +36.85 (+4.63%) | 424,850 |
| 29 Jul 2022 | INR | 800 | 805.95 | 787.5 | 795.75 | 159.15 | +4.1 (+0.52%) | 80,050 |
| 28 Jul 2022 | INR | 807.85 | 808 | 785.2 | 791.65 | 158.33 | -4.25 (-0.53%) | 83,840 |
| 27 Jul 2022 | INR | 815 | 815 | 790 | 795.9 | 159.18 | -12.25 (-1.52%) | 109,665 |
| 26 Jul 2022 | INR | 811.55 | 816.95 | 801.45 | 808.15 | 161.63 | -3.4 (-0.42%) | 75,680 |
| 25 Jul 2022 | INR | 826.25 | 826.25 | 800.05 | 811.55 | 162.31 | +0.1 (+0.01%) | 85,225 |
| 22 Jul 2022 | INR | 832 | 832 | 808.05 | 811.45 | 162.29 | +0.95 (+0.12%) | 110,355 |
| 21 Jul 2022 | INR | 813.4 | 818.35 | 806 | 810.5 | 162.1 | -2.9 (-0.36%) | 111,825 |
| 20 Jul 2022 | INR | 831 | 832 | 810.1 | 813.4 | 162.68 | -9.45 (-1.15%) | 272,490 |
| 19 Jul 2022 | INR | 845 | 878 | 795.25 | 822.85 | 164.57 | -21.6 (-2.56%) | 1,790,925 |
| 18 Jul 2022 | INR | 825.9 | 847.7 | 822.05 | 844.45 | 168.89 | +30.75 (+3.78%) | 101,675 |
| 15 Jul 2022 | INR | 822 | 825.95 | 807.1 | 813.7 | 162.74 | -0.7 (-0.09%) | 134,605 |
| 14 Jul 2022 | INR | 852 | 855 | 804 | 814.4 | 162.88 | -36.05 (-4.24%) | 250,130 |
| 13 Jul 2022 | INR | 853.7 | 855.9 | 838.9 | 850.45 | 170.09 | +7.1 (+0.84%) | 85,735 |
| 12 Jul 2022 | INR | 859.4 | 873.95 | 840.3 | 843.35 | 168.67 | -9.2 (-1.08%) | 164,950 |
| 11 Jul 2022 | INR | 836.3 | 889.9 | 831.8 | 852.55 | 170.51 | +6.4 (+0.76%) | 424,965 |
| 8 Jul 2022 | INR | 832.3 | 854 | 825.2 | 846.15 | 169.23 | +20.4 (+2.47%) | 282,800 |
| 7 Jul 2022 | INR | 836 | 837 | 819.05 | 825.75 | 165.15 | -2.95 (-0.36%) | 99,105 |
| 6 Jul 2022 | INR | 823.75 | 833 | 815.5 | 828.7 | 165.74 | +4.55 (+0.55%) | 163,580 |
| 5 Jul 2022 | INR | 857 | 858 | 819.45 | 824.15 | 164.83 | -26.85 (-3.16%) | 453,605 |
| 4 Jul 2022 | INR | 829.7 | 864 | 811.65 | 851 | 170.2 | +27.95 (+3.40%) | 390,275 |
| 1 Jul 2022 | INR | 832.6 | 848.8 | 811.65 | 823.05 | 164.61 | -9.4 (-1.13%) | 248,830 |
| 30 Jun 2022 | INR | 840 | 853.5 | 821 | 832.45 | 166.49 | -0.2 (-0.02%) | 197,900 |
| 29 Jun 2022 | INR | 806.55 | 847 | 794.9 | 832.65 | 166.53 | +29 (+3.61%) | 449,570 |
| 28 Jun 2022 | INR | 795 | 806.55 | 783 | 803.65 | 160.73 | +8.85 (+1.11%) | 165,050 |
| 27 Jun 2022 | INR | 793 | 799 | 778.8 | 794.8 | 158.96 | +6.1 (+0.77%) | 144,240 |
| 24 Jun 2022 | INR | 795.95 | 814.4 | 785 | 788.7 | 157.74 | +6.95 (+0.89%) | 160,060 |
| 23 Jun 2022 | INR | 787 | 789.7 | 770.05 | 781.75 | 156.35 | +5.4 (+0.70%) | 118,120 |
| 22 Jun 2022 | INR | 745.65 | 797.95 | 745.65 | 776.35 | 155.27 | +39.95 (+5.43%) | 734,625 |
| 21 Jun 2022 | INR | 737 | 746.75 | 723.95 | 736.4 | 147.28 | +11.75 (+1.62%) | 60,800 |
