| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | INR | 147.4 | 153 | 143 | 144.6 | 14.46 | -1 (-0.69%) | 138,280 |
| 10 Apr 2006 | INR | 145 | 153.9 | 143 | 145.6 | 14.56 | +6.2 (+4.45%) | 347,000 |
| 7 Apr 2006 | INR | 136.9 | 143 | 133.1 | 139.4 | 13.94 | +4.7 (+3.49%) | 353,000 |
| 5 Apr 2006 | INR | 128.5 | 139.4 | 127.5 | 134.7 | 13.47 | +4.8 (+3.70%) | 130,000 |
| 4 Apr 2006 | INR | 139.8 | 141 | 129 | 129.9 | 12.99 | -6.6 (-4.84%) | 160,000 |
| 3 Apr 2006 | INR | 123.5 | 139.4 | 122.7 | 136.5 | 13.65 | +15.4 (+12.72%) | 424,000 |
| 31 Mar 2006 | INR | 126 | 134.9 | 118 | 121.1 | 12.11 | +4.9 (+4.22%) | 1,123,000 |
| 30 Mar 2006 | INR | 100.3 | 116.2 | 98 | 116.2 | 11.62 | +19.4 (+20.04%) | 156,000 |
| 29 Mar 2006 | INR | 97.9 | 98 | 96 | 96.8 | 9.68 | -0.1 (-0.10%) | 29,550 |
| 28 Mar 2006 | INR | 99 | 100.4 | 95.1 | 96.9 | 9.69 | -2.5 (-2.52%) | 23,000 |
| 27 Mar 2006 | INR | 98 | 100.5 | 98 | 99.4 | 9.94 | +0.4 (+0.40%) | 34,000 |
| 24 Mar 2006 | INR | 96.8 | 102 | 96.8 | 99 | 9.9 | -1.9 (-1.88%) | 76,000 |
| 23 Mar 2006 | INR | 97.2 | 103 | 97.1 | 100.9 | 10.09 | +2.1 (+2.13%) | 45,000 |
| 22 Mar 2006 | INR | 94 | 100 | 94 | 98.8 | 9.88 | -0.7 (-0.70%) | 38,000 |
| 21 Mar 2006 | INR | 100.3 | 101.5 | 99.5 | 99.5 | 9.95 | -1.3 (-1.29%) | 143,000 |
| 20 Mar 2006 | INR | 100 | 103.8 | 99 | 100.8 | 10.08 | +1.4 (+1.41%) | 125,000 |
| 17 Mar 2006 | INR | 99.6 | 102 | 98 | 99.4 | 9.94 | -0.5 (-0.50%) | 55,000 |
| 16 Mar 2006 | INR | 90 | 104 | 90 | 99.9 | 9.99 | -5.1 (-4.86%) | 180,000 |
| 14 Mar 2006 | INR | 107 | 109.8 | 100.2 | 105 | 10.5 | +2 (+1.94%) | 503,000 |
| 13 Mar 2006 | INR | 102 | 108.3 | 99 | 103 | 10.3 | +1.3 (+1.28%) | 391,000 |
| 10 Mar 2006 | INR | 95 | 104 | 85.6 | 101.7 | 10.17 | +6.6 (+6.94%) | 495,000 |
| 9 Mar 2006 | INR | 93.1 | 96 | 93.1 | 95.1 | 9.51 | -2.6 (-2.66%) | 24,000 |
| 8 Mar 2006 | INR | 99.9 | 100 | 94.8 | 97.7 | 9.77 | -1.3 (-1.31%) | 32,000 |
| 7 Mar 2006 | INR | 100 | 100 | 96.5 | 99 | 9.9 | +0.3 (+0.30%) | 57,000 |
| 6 Mar 2006 | INR | 95 | 106 | 95 | 98.7 | 9.87 | -1.5 (-1.50%) | 44,000 |
| 3 Mar 2006 | INR | 100 | 105 | 95.5 | 100.2 | 10.02 | +6.7 (+7.17%) | 330,000 |
| 2 Mar 2006 | INR | 100.2 | 100.2 | 80.9 | 93.5 | 9.35 | -7.6 (-7.52%) | 1,082,000 |
| 1 Mar 2006 | INR | 102.3 | 103 | 100 | 101.1 | 10.11 | -1.6 (-1.56%) | 24,000 |
| 28 Feb 2006 | INR | 105.5 | 105.7 | 102.2 | 102.7 | 10.27 | -2.5 (-2.38%) | 14,000 |
| 27 Feb 2006 | INR | 107.2 | 108.8 | 105 | 105.2 | 10.52 | -1.8 (-1.68%) | 42,000 |
