| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 107.3 | 108 | 106.2 | 107 | 10.7 | -2 (-1.83%) | 33,000 |
| 23 Feb 2006 | INR | 106 | 110.4 | 103.5 | 109 | 10.9 | +1.7 (+1.58%) | 80,000 |
| 22 Feb 2006 | INR | 105 | 109.9 | 102 | 107.3 | 10.73 | -1.7 (-1.56%) | 34,000 |
| 21 Feb 2006 | INR | 108 | 110.8 | 106.3 | 109 | 10.9 | -1.1 (-1.00%) | 24,500 |
| 20 Feb 2006 | INR | 110 | 112.1 | 109.5 | 110.1 | 11.01 | +1.1 (+1.01%) | 37,000 |
| 17 Feb 2006 | INR | 111.5 | 111.5 | 109 | 109 | 10.9 | -3.4 (-3.02%) | 43,000 |
| 16 Feb 2006 | INR | 111.1 | 113.2 | 111 | 112.4 | 11.24 | -0.7 (-0.62%) | 35,000 |
| 15 Feb 2006 | INR | 111.1 | 113.5 | 111 | 113.1 | 11.31 | -1.2 (-1.05%) | 31,000 |
| 14 Feb 2006 | INR | 114.9 | 115 | 112 | 114.3 | 11.43 | -0.5 (-0.44%) | 14,000 |
| 13 Feb 2006 | INR | 114.8 | 114.8 | 112 | 114.8 | 11.48 | +2.2 (+1.95%) | 2,860 |
| 10 Feb 2006 | INR | 108.5 | 114 | 108.5 | 112.6 | 11.26 | +1.1 (+0.99%) | 11,000 |
| 8 Feb 2006 | INR | 110.5 | 113.9 | 110.1 | 111.5 | 11.15 | -1.1 (-0.98%) | 9,810 |
| 7 Feb 2006 | INR | 109.2 | 112.6 | 109.2 | 112.6 | 11.26 | +2.6 (+2.36%) | 7,800 |
| 6 Feb 2006 | INR | 107.2 | 112 | 106.5 | 110 | 11 | +2.7 (+2.52%) | 10,650 |
| 3 Feb 2006 | INR | 116 | 116 | 105.6 | 107.3 | 10.73 | -0.9 (-0.83%) | 11,000 |
| 2 Feb 2006 | INR | 112.2 | 112.2 | 107 | 108.2 | 10.82 | -4.4 (-3.91%) | 42,000 |
| 1 Feb 2006 | INR | 120 | 120 | 110.8 | 112.6 | 11.26 | -7.4 (-6.17%) | 76,000 |
| 31 Jan 2006 | INR | 124.9 | 124.9 | 118 | 120 | 12 | -3.6 (-2.91%) | 34,000 |
| 30 Jan 2006 | INR | 124 | 125.1 | 115.1 | 123.6 | 12.36 | 0.0 (0.0%) | 74,000 |
| 27 Jan 2006 | INR | 128.5 | 129 | 122 | 123.6 | 12.36 | -5.5 (-4.26%) | 30,000 |
| 25 Jan 2006 | INR | 134 | 134 | 128.6 | 129.1 | 12.91 | -0.5 (-0.39%) | 19,000 |
| 24 Jan 2006 | INR | 129.7 | 131 | 129 | 129.6 | 12.96 | -2 (-1.52%) | 94,000 |
| 23 Jan 2006 | INR | 135.3 | 135.3 | 131 | 131.6 | 13.16 | -0.7 (-0.53%) | 13,000 |
| 20 Jan 2006 | INR | 134 | 134.9 | 132.1 | 132.3 | 13.23 | +1.1 (+0.84%) | 19,010 |
| 19 Jan 2006 | INR | 139.9 | 139.9 | 131 | 131.2 | 13.12 | -0.1 (-0.08%) | 52,000 |
| 18 Jan 2006 | INR | 131.5 | 131.5 | 129.3 | 131.3 | 13.13 | 0.0 (0.0%) | 2,900 |
| 17 Jan 2006 | INR | 133 | 136.5 | 131 | 131.3 | 13.13 | -0.2 (-0.15%) | 16,120 |
| 16 Jan 2006 | INR | 136 | 136 | 131.5 | 131.5 | 13.15 | -2.5 (-1.87%) | 2,530 |
| 13 Jan 2006 | INR | 136 | 136 | 133.5 | 134 | 13.4 | -1.9 (-1.40%) | 35,000 |
| 12 Jan 2006 | INR | 137.5 | 137.5 | 134.1 | 135.9 | 13.59 | +0.2 (+0.15%) | 8,630 |
