Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2005 | INR | 131 | 131 | 126 | 128 | 12.8 | +2.7 (+2.15%) | 12,000 |
7 Jun 2005 | INR | 136 | 136 | 121 | 125.3 | 12.53 | -3.3 (-2.57%) | 16,000 |
6 Jun 2005 | INR | 128.3 | 131.8 | 123 | 128.6 | 12.86 | 0.0 (0.0%) | 191,000 |