| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 727.45 | 743 | 701.2 | 724.65 | 144.93 | +7.2 (+1.00%) | 173,410 |
| 17 Jun 2022 | INR | 730.05 | 730.05 | 702.4 | 717.45 | 143.49 | -12.6 (-1.73%) | 112,555 |
| 16 Jun 2022 | INR | 758 | 758 | 722.1 | 730.05 | 146.01 | -19.85 (-2.65%) | 66,790 |
| 15 Jun 2022 | INR | 744 | 754 | 725.8 | 749.9 | 149.98 | +25.5 (+3.52%) | 132,455 |
| 14 Jun 2022 | INR | 722 | 740.55 | 721 | 724.4 | 144.88 | -10.45 (-1.42%) | 68,145 |
| 13 Jun 2022 | INR | 741.35 | 748 | 726 | 734.85 | 146.97 | -17.6 (-2.34%) | 107,190 |
| 10 Jun 2022 | INR | 770 | 784.95 | 746.9 | 752.45 | 150.49 | -17.35 (-2.25%) | 196,805 |
| 9 Jun 2022 | INR | 770.1 | 782.9 | 760.5 | 769.8 | 153.96 | -8.1 (-1.04%) | 69,820 |
| 8 Jun 2022 | INR | 784 | 789 | 771 | 777.9 | 155.58 | -5.75 (-0.73%) | 78,265 |
| 7 Jun 2022 | INR | 777 | 790 | 766.15 | 783.65 | 156.73 | +0.1 (+0.01%) | 77,545 |
| 6 Jun 2022 | INR | 779 | 786.45 | 751.25 | 783.55 | 156.71 | +6.25 (+0.80%) | 103,535 |
| 3 Jun 2022 | INR | 805.85 | 809.75 | 771 | 777.3 | 155.46 | -22.15 (-2.77%) | 175,360 |
| 2 Jun 2022 | INR | 777.65 | 805 | 771.65 | 799.45 | 159.89 | +28.1 (+3.64%) | 308,760 |
| 1 Jun 2022 | INR | 755.9 | 785 | 753.1 | 771.35 | 154.27 | +26.7 (+3.59%) | 420,405 |
| 31 May 2022 | INR | 736.25 | 758 | 732.1 | 744.65 | 148.93 | +13.6 (+1.86%) | 127,200 |
| 30 May 2022 | INR | 749.95 | 749.95 | 728 | 731.05 | 146.21 | +2.7 (+0.37%) | 181,810 |
| 27 May 2022 | INR | 714.9 | 733 | 710.4 | 728.35 | 145.67 | +26.1 (+3.72%) | 130,285 |
| 26 May 2022 | INR | 722.95 | 741 | 681.15 | 702.25 | 140.45 | -12.5 (-1.75%) | 343,900 |
| 25 May 2022 | INR | 764.4 | 772.2 | 703.25 | 714.75 | 142.95 | -46 (-6.05%) | 237,555 |
| 24 May 2022 | INR | 814 | 814 | 756 | 760.75 | 152.15 | -25.2 (-3.21%) | 126,080 |
| 23 May 2022 | INR | 777 | 819 | 763.55 | 785.95 | 157.19 | +31.3 (+4.15%) | 399,600 |
| 20 May 2022 | INR | 745 | 759.5 | 745 | 754.65 | 150.93 | +18.15 (+2.46%) | 88,940 |
| 19 May 2022 | INR | 736 | 749.4 | 731.9 | 736.5 | 147.3 | -18.6 (-2.46%) | 143,910 |
| 18 May 2022 | INR | 774.25 | 786 | 750 | 755.1 | 151.02 | -12.05 (-1.57%) | 268,760 |
| 17 May 2022 | INR | 745.1 | 774.9 | 742.4 | 767.15 | 153.43 | +28.65 (+3.88%) | 199,330 |
| 16 May 2022 | INR | 748 | 758.8 | 730 | 738.5 | 147.7 | -2.35 (-0.32%) | 170,605 |
| 13 May 2022 | INR | 774.95 | 808 | 729.1 | 740.85 | 148.17 | -3.95 (-0.53%) | 950,070 |
| 12 May 2022 | INR | 785 | 785 | 738.5 | 744.8 | 148.96 | -10.7 (-1.42%) | 272,145 |
| 11 May 2022 | INR | 799.35 | 805.95 | 737.75 | 755.5 | 151.1 | -42.45 (-5.32%) | 313,065 |
| 10 May 2022 | INR | 813 | 822.5 | 785.05 | 797.95 | 159.59 | -15.4 (-1.89%) | 205,520 |
