| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 801 | 828 | 795 | 813.35 | 162.67 | -23.7 (-2.83%) | 240,800 |
| 6 May 2022 | INR | 828.6 | 857.3 | 796.1 | 837.05 | 167.41 | -3.2 (-0.38%) | 351,075 |
| 5 May 2022 | INR | 855.25 | 880 | 836 | 840.25 | 168.05 | -6.45 (-0.76%) | 417,090 |
| 4 May 2022 | INR | 915 | 924.15 | 835 | 846.7 | 169.34 | -72.7 (-7.91%) | 738,795 |
| 2 May 2022 | INR | 937.2 | 937.2 | 892.6 | 919.4 | 183.88 | +7.9 (+0.87%) | 524,585 |
| 29 Apr 2022 | INR | 950 | 950 | 905.65 | 911.5 | 182.3 | +6.9 (+0.76%) | 752,435 |
| 28 Apr 2022 | INR | 875.5 | 927.6 | 863.65 | 904.6 | 180.92 | +46 (+5.36%) | 1,046,420 |
| 27 Apr 2022 | INR | 859 | 872 | 843.9 | 858.6 | 171.72 | -9.3 (-1.07%) | 166,170 |
| 26 Apr 2022 | INR | 842 | 875 | 840 | 867.9 | 173.58 | +24.3 (+2.88%) | 178,275 |
| 25 Apr 2022 | INR | 850.6 | 858 | 835 | 843.6 | 168.72 | -19.95 (-2.31%) | 123,610 |
| 22 Apr 2022 | INR | 859.25 | 874.8 | 856 | 863.55 | 172.71 | +9.4 (+1.10%) | 146,230 |
| 21 Apr 2022 | INR | 853.9 | 864.65 | 850 | 854.15 | 170.83 | +5.1 (+0.60%) | 89,140 |
| 20 Apr 2022 | INR | 861.25 | 873.95 | 839.55 | 849.05 | 169.81 | -4.15 (-0.49%) | 115,320 |
| 19 Apr 2022 | INR | 876.55 | 895 | 842.1 | 853.2 | 170.64 | -22.85 (-2.61%) | 148,700 |
| 18 Apr 2022 | INR | 882 | 886.25 | 862.8 | 876.05 | 175.21 | -3.25 (-0.37%) | 144,790 |
| 13 Apr 2022 | INR | 877.25 | 885 | 865.4 | 879.3 | 175.86 | +10.4 (+1.20%) | 143,350 |
| 12 Apr 2022 | INR | 895 | 895.05 | 865.05 | 868.9 | 173.78 | -26.05 (-2.91%) | 238,775 |
| 11 Apr 2022 | INR | 886.05 | 911 | 885.05 | 894.95 | 178.99 | -0.05 (-0.01%) | 156,600 |
| 8 Apr 2022 | INR | 907.95 | 911.3 | 885.45 | 895 | 179 | -7.1 (-0.79%) | 159,080 |
| 7 Apr 2022 | INR | 913 | 948 | 900.95 | 902.1 | 180.42 | +3.3 (+0.37%) | 864,080 |
| 6 Apr 2022 | INR | 899.4 | 917.9 | 889.05 | 898.8 | 179.76 | +0.45 (+0.05%) | 366,340 |
| 5 Apr 2022 | INR | 925 | 928 | 872.4 | 898.35 | 179.67 | +5.1 (+0.57%) | 984,460 |
| 4 Apr 2022 | INR | 880 | 893.25 | 875 | 893.25 | 178.65 | +42.5 (+5.00%) | 240,640 |
| 1 Apr 2022 | INR | 819 | 850.75 | 815.3 | 850.75 | 170.15 | +40.5 (+5.00%) | 476,265 |
| 31 Mar 2022 | INR | 796.25 | 822 | 786.3 | 810.25 | 162.05 | +14.7 (+1.85%) | 244,295 |
| 30 Mar 2022 | INR | 779 | 807 | 773.8 | 795.55 | 159.11 | +22.85 (+2.96%) | 358,495 |
| 29 Mar 2022 | INR | 776 | 791 | 752.65 | 772.7 | 154.54 | -2.15 (-0.28%) | 265,930 |
| 28 Mar 2022 | INR | 798 | 804 | 767.4 | 774.85 | 154.97 | -15.5 (-1.96%) | 190,830 |
| 25 Mar 2022 | INR | 833 | 833 | 777.25 | 790.35 | 158.07 | -23.8 (-2.92%) | 289,980 |
| 24 Mar 2022 | INR | 820 | 847 | 805.55 | 814.15 | 162.83 | -13.25 (-1.60%) | 369,570 |
