| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 797.95 | 830.9 | 764 | 827.4 | 165.48 | +36.05 (+4.56%) | 721,070 |
| 22 Mar 2022 | INR | 794 | 804 | 775 | 791.35 | 158.27 | -1.85 (-0.23%) | 125,350 |
| 21 Mar 2022 | INR | 805.65 | 823.15 | 787.5 | 793.2 | 158.64 | -12.45 (-1.55%) | 159,585 |
| 17 Mar 2022 | INR | 810 | 829 | 790 | 805.65 | 161.13 | +1.15 (+0.14%) | 228,140 |
| 16 Mar 2022 | INR | 804.5 | 810 | 783 | 804.5 | 160.9 | +10.75 (+1.35%) | 166,195 |
| 15 Mar 2022 | INR | 775 | 813.45 | 759.75 | 793.75 | 158.75 | +19 (+2.45%) | 313,040 |
| 14 Mar 2022 | INR | 789.95 | 814.1 | 765 | 774.75 | 154.95 | -15.5 (-1.96%) | 153,480 |
| 11 Mar 2022 | INR | 762.05 | 796.9 | 760.85 | 790.25 | 158.05 | +31.25 (+4.12%) | 186,140 |
| 10 Mar 2022 | INR | 792.35 | 798.25 | 742.65 | 759 | 151.8 | -21.55 (-2.76%) | 154,575 |
| 9 Mar 2022 | INR | 778.2 | 783.9 | 760.7 | 780.55 | 156.11 | +10.65 (+1.38%) | 240,390 |
| 8 Mar 2022 | INR | 741.55 | 791.5 | 741.55 | 769.9 | 153.98 | +16.05 (+2.13%) | 179,835 |
| 7 Mar 2022 | INR | 716.1 | 757.8 | 716.1 | 753.85 | 150.77 | +2.8 (+0.37%) | 338,535 |
| 4 Mar 2022 | INR | 775 | 775 | 737.2 | 751.05 | 150.21 | -23.25 (-3.00%) | 116,370 |
| 3 Mar 2022 | INR | 792 | 793.9 | 772 | 774.3 | 154.86 | +13.45 (+1.77%) | 139,380 |
| 2 Mar 2022 | INR | 720 | 760.85 | 720 | 760.85 | 152.17 | +36.2 (+5.00%) | 245,190 |
| 28 Feb 2022 | INR | 728 | 740 | 705.25 | 724.65 | 144.93 | +4.85 (+0.67%) | 89,825 |
| 25 Feb 2022 | INR | 730 | 738 | 702.35 | 719.8 | 143.96 | +7.05 (+0.99%) | 93,800 |
| 24 Feb 2022 | INR | 714.1 | 738.65 | 712.75 | 712.75 | 142.55 | -37.5 (-5.00%) | 255,445 |
| 23 Feb 2022 | INR | 759.7 | 763 | 747.65 | 750.25 | 150.05 | +6.1 (+0.82%) | 43,610 |
| 22 Feb 2022 | INR | 740 | 760.65 | 730 | 744.15 | 148.83 | -20.35 (-2.66%) | 131,100 |
| 21 Feb 2022 | INR | 775 | 786.05 | 748.2 | 764.5 | 152.9 | -16.05 (-2.06%) | 127,535 |
| 18 Feb 2022 | INR | 784 | 788.1 | 761.45 | 780.55 | 156.11 | -0.75 (-0.10%) | 48,905 |
| 17 Feb 2022 | INR | 780.3 | 792 | 766.05 | 781.3 | 156.26 | +4.95 (+0.64%) | 95,450 |
| 16 Feb 2022 | INR | 786.65 | 787 | 768 | 776.35 | 155.27 | +4.7 (+0.61%) | 59,310 |
| 15 Feb 2022 | INR | 764 | 803.45 | 734 | 771.65 | 154.33 | +6.45 (+0.84%) | 231,360 |
| 14 Feb 2022 | INR | 765.15 | 788.45 | 764.35 | 765.2 | 153.04 | -39.35 (-4.89%) | 127,330 |
| 11 Feb 2022 | INR | 794 | 809.7 | 784.45 | 804.55 | 160.91 | +3.7 (+0.46%) | 130,725 |
| 10 Feb 2022 | INR | 783.45 | 806.4 | 767.25 | 800.85 | 160.17 | +17.85 (+2.28%) | 204,940 |
| 9 Feb 2022 | INR | 794.9 | 798.8 | 777 | 783 | 156.6 | -11.9 (-1.50%) | 78,415 |
| 8 Feb 2022 | INR | 810 | 810 | 778.6 | 794.9 | 158.98 | -10.75 (-1.33%) | 212,535 |
