| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 803 | 810 | 795.65 | 805.65 | 161.13 | +2.6 (+0.32%) | 177,610 |
| 4 Feb 2022 | INR | 810 | 810 | 800 | 803.05 | 160.61 | +7.8 (+0.98%) | 137,555 |
| 3 Feb 2022 | INR | 806.2 | 818.8 | 785.55 | 795.25 | 159.05 | -10.25 (-1.27%) | 143,500 |
| 2 Feb 2022 | INR | 823.75 | 823.75 | 792.45 | 805.5 | 161.1 | +20.95 (+2.67%) | 384,780 |
| 1 Feb 2022 | INR | 784.55 | 784.55 | 784.55 | 784.55 | 156.91 | +37.35 (+5.00%) | 38,575 |
| 31 Jan 2022 | INR | 715 | 747.2 | 715 | 747.2 | 149.44 | +35.55 (+5.00%) | 68,865 |
| 28 Jan 2022 | INR | 705 | 726.95 | 700 | 711.65 | 142.33 | +12.55 (+1.80%) | 171,490 |
| 27 Jan 2022 | INR | 710 | 710 | 676.7 | 699.1 | 139.82 | -13.2 (-1.85%) | 289,885 |
| 25 Jan 2022 | INR | 708.6 | 740.55 | 708.6 | 712.3 | 142.46 | -33.55 (-4.50%) | 718,705 |
| 24 Jan 2022 | INR | 785.1 | 789.15 | 745.85 | 745.85 | 149.17 | -39.25 (-5.00%) | 247,185 |
| 21 Jan 2022 | INR | 799 | 808.15 | 781 | 785.1 | 157.02 | -17.1 (-2.13%) | 99,775 |
| 20 Jan 2022 | INR | 796.1 | 808.5 | 787 | 802.2 | 160.44 | +11.85 (+1.50%) | 85,580 |
| 19 Jan 2022 | INR | 796 | 809.95 | 781 | 790.35 | 158.07 | -11.15 (-1.39%) | 140,880 |
| 18 Jan 2022 | INR | 826 | 826 | 800 | 801.5 | 160.3 | -15.1 (-1.85%) | 110,670 |
| 17 Jan 2022 | INR | 822.35 | 827.9 | 802.6 | 816.6 | 163.32 | +9.4 (+1.16%) | 123,580 |
| 14 Jan 2022 | INR | 815.8 | 817 | 791.05 | 807.2 | 161.44 | -9.05 (-1.11%) | 170,440 |
| 13 Jan 2022 | INR | 820 | 834.85 | 802 | 816.25 | 163.25 | +18 (+2.25%) | 183,600 |
| 12 Jan 2022 | INR | 761.1 | 798.25 | 760.1 | 798.25 | 159.65 | +38 (+5.00%) | 161,165 |
| 11 Jan 2022 | INR | 792 | 805 | 751 | 760.25 | 152.05 | -27.55 (-3.50%) | 400,480 |
| 10 Jan 2022 | INR | 788.1 | 825.9 | 775 | 787.8 | 157.56 | -10.65 (-1.33%) | 223,210 |
| 7 Jan 2022 | INR | 839 | 839 | 798.3 | 798.45 | 159.69 | -41.85 (-4.98%) | 390,890 |
| 6 Jan 2022 | INR | 850 | 850 | 832.3 | 840.3 | 168.06 | -15.1 (-1.77%) | 126,585 |
| 5 Jan 2022 | INR | 855 | 864 | 840.45 | 855.4 | 171.08 | +5.1 (+0.60%) | 175,070 |
| 4 Jan 2022 | INR | 864 | 870 | 842 | 850.3 | 170.06 | -4 (-0.47%) | 245,370 |
| 3 Jan 2022 | INR | 865 | 895 | 842.05 | 854.3 | 170.86 | -6.65 (-0.77%) | 585,410 |
| 31 Dec 2021 | INR | 849.5 | 869 | 836.05 | 860.95 | 172.19 | +17.85 (+2.12%) | 111,775 |
| 30 Dec 2021 | INR | 827 | 852 | 816.35 | 843.1 | 168.62 | +22.7 (+2.77%) | 88,235 |
| 29 Dec 2021 | INR | 849.7 | 849.7 | 817.1 | 820.4 | 164.08 | -15.45 (-1.85%) | 73,385 |
| 28 Dec 2021 | INR | 851.95 | 865 | 822 | 835.85 | 167.17 | -12 (-1.42%) | 128,245 |
| 27 Dec 2021 | INR | 824 | 853.8 | 805 | 847.85 | 169.57 | +27.25 (+3.32%) | 81,935 |
