| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 256.2 | 258 | 255 | 255.2 | 255.2 | -1.55 (-0.60%) | 146,530 |
| 23 Feb 2024 | INR | 258.2 | 259.95 | 253.35 | 256.75 | 256.75 | -1.45 (-0.56%) | 319,709 |
| 22 Feb 2024 | INR | 250.9 | 259.25 | 249.35 | 258.2 | 258.2 | +9.85 (+3.97%) | 321,336 |
| 21 Feb 2024 | INR | 250.45 | 256.7 | 245.05 | 248.35 | 248.35 | -2.1 (-0.84%) | 353,517 |
| 20 Feb 2024 | INR | 253 | 253 | 249 | 250.45 | 250.45 | -1.7 (-0.67%) | 186,700 |
| 19 Feb 2024 | INR | 255 | 256.05 | 251.5 | 252.15 | 252.15 | -3.65 (-1.43%) | 175,555 |
| 16 Feb 2024 | INR | 257 | 258.4 | 255 | 255.8 | 255.8 | -1.35 (-0.52%) | 159,249 |
| 15 Feb 2024 | INR | 262.55 | 262.55 | 255.6 | 257.15 | 257.15 | -3.05 (-1.17%) | 176,885 |
| 14 Feb 2024 | INR | 250.8 | 261.75 | 249.05 | 260.2 | 260.2 | +8.15 (+3.23%) | 231,986 |
| 13 Feb 2024 | INR | 251.9 | 255.9 | 243.1 | 252.05 | 252.05 | +2.05 (+0.82%) | 223,246 |
| 12 Feb 2024 | INR | 263.8 | 264.4 | 248.95 | 250 | 250 | -11.75 (-4.49%) | 371,015 |
| 9 Feb 2024 | INR | 251.35 | 266.95 | 250.25 | 261.75 | 261.75 | -10.5 (-3.86%) | 1,155,348 |
| 8 Feb 2024 | INR | 273.7 | 276.4 | 270.15 | 272.25 | 272.25 | -1.05 (-0.38%) | 188,128 |
| 7 Feb 2024 | INR | 274.5 | 275.25 | 271.95 | 273.3 | 273.3 | +0.75 (+0.28%) | 139,253 |
| 6 Feb 2024 | INR | 276.8 | 276.8 | 270.55 | 272.55 | 272.55 | -3.85 (-1.39%) | 307,487 |
| 5 Feb 2024 | INR | 278 | 279.25 | 272.1 | 276.4 | 276.4 | +0.65 (+0.24%) | 1,794,146 |
| 2 Feb 2024 | INR | 277.85 | 279.25 | 274.4 | 275.75 | 275.75 | -0.4 (-0.14%) | 160,445 |
| 1 Feb 2024 | INR | 281.8 | 284 | 273.4 | 276.15 | 276.15 | -3.65 (-1.30%) | 275,940 |
| 31 Jan 2024 | INR | 278.7 | 282 | 276.6 | 279.8 | 279.8 | +1.9 (+0.68%) | 237,733 |
| 30 Jan 2024 | INR | 279.7 | 285.5 | 274.5 | 277.9 | 277.9 | +0.5 (+0.18%) | 568,031 |
| 29 Jan 2024 | INR | 283.9 | 283.9 | 276.35 | 277.4 | 277.4 | +0.25 (+0.09%) | 259,959 |
| 25 Jan 2024 | INR | 275.9 | 282.55 | 274.6 | 277.15 | 277.15 | +3.35 (+1.22%) | 418,365 |
| 24 Jan 2024 | INR | 284.65 | 286.3 | 272.1 | 273.8 | 273.8 | -9.4 (-3.32%) | 614,282 |
| 23 Jan 2024 | INR | 284 | 289.5 | 279 | 283.2 | 283.2 | +7.35 (+2.66%) | 1,624,225 |
| 22 Jan 2024 | INR | 275.85 | 275.85 | 275.85 | 275.85 | 275.85 | +3.8 (+1.40%) | 0 |
| 20 Jan 2024 | INR | 277 | 277.95 | 270.5 | 272.05 | 272.05 | -3.8 (-1.38%) | 302,725 |
| 19 Jan 2024 | INR | 265.25 | 279 | 263.2 | 275.85 | 275.85 | +15.05 (+5.77%) | 1,812,765 |
| 18 Jan 2024 | INR | 265 | 270.95 | 253.25 | 260.8 | 260.8 | -3.45 (-1.31%) | 711,779 |
| 17 Jan 2024 | INR | 274 | 282.5 | 260.8 | 264.25 | 264.25 | -7.65 (-2.81%) | 1,549,562 |
| 16 Jan 2024 | INR | 276.55 | 280.7 | 267.1 | 271.9 | 271.9 | -2.75 (-1.00%) | 385,709 |
