| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 834.9 | 834.9 | 810 | 820.6 | 164.12 | -2.8 (-0.34%) | 74,270 |
| 23 Dec 2021 | INR | 824.7 | 829 | 810 | 823.4 | 164.68 | +20.5 (+2.55%) | 113,150 |
| 22 Dec 2021 | INR | 779.95 | 809.75 | 772 | 802.9 | 160.58 | +31.4 (+4.07%) | 108,385 |
| 21 Dec 2021 | INR | 761.5 | 790.95 | 759.85 | 771.5 | 154.3 | +10.55 (+1.39%) | 141,445 |
| 20 Dec 2021 | INR | 800.95 | 800.95 | 760.95 | 760.95 | 152.19 | -40 (-4.99%) | 148,120 |
| 17 Dec 2021 | INR | 837.2 | 838.9 | 795.15 | 800.95 | 160.19 | -27.8 (-3.35%) | 119,345 |
| 16 Dec 2021 | INR | 835 | 856.3 | 820 | 828.75 | 165.75 | -17.5 (-2.07%) | 72,185 |
| 15 Dec 2021 | INR | 889.7 | 889.7 | 835 | 846.25 | 169.25 | -27.1 (-3.10%) | 151,480 |
| 14 Dec 2021 | INR | 836 | 881 | 822.95 | 873.35 | 174.67 | +34.25 (+4.08%) | 137,780 |
| 13 Dec 2021 | INR | 860 | 880 | 837 | 839.1 | 167.82 | -23.35 (-2.71%) | 106,790 |
| 10 Dec 2021 | INR | 899 | 900 | 846.15 | 862.45 | 172.49 | -24.25 (-2.73%) | 151,110 |
| 9 Dec 2021 | INR | 909.65 | 909.65 | 881.7 | 886.7 | 177.34 | +9 (+1.03%) | 105,040 |
| 8 Dec 2021 | INR | 900 | 917.35 | 873.95 | 877.7 | 175.54 | +4 (+0.46%) | 246,210 |
| 7 Dec 2021 | INR | 845 | 873.7 | 832.15 | 873.7 | 174.74 | +41.6 (+5.00%) | 224,125 |
| 6 Dec 2021 | INR | 860 | 870 | 825 | 832.1 | 166.42 | -22.45 (-2.63%) | 143,885 |
| 3 Dec 2021 | INR | 816.95 | 855.8 | 815.05 | 854.55 | 170.91 | +39.5 (+4.85%) | 115,850 |
| 2 Dec 2021 | INR | 793.9 | 816.4 | 752 | 815.05 | 163.01 | +37.5 (+4.82%) | 114,845 |
| 1 Dec 2021 | INR | 713.05 | 777.75 | 704 | 777.55 | 155.51 | +36.8 (+4.97%) | 245,790 |
| 30 Nov 2021 | INR | 775.3 | 814.85 | 738.15 | 740.75 | 148.15 | -36.2 (-4.66%) | 170,165 |
| 29 Nov 2021 | INR | 795 | 800 | 773.3 | 776.95 | 155.39 | -37.05 (-4.55%) | 101,415 |
| 26 Nov 2021 | INR | 815 | 845 | 789 | 814 | 162.8 | -3.8 (-0.46%) | 117,600 |
| 25 Nov 2021 | INR | 819 | 849.9 | 805 | 817.8 | 163.56 | -15.9 (-1.91%) | 74,105 |
| 24 Nov 2021 | INR | 848 | 861.05 | 831.9 | 833.7 | 166.74 | -27.35 (-3.18%) | 94,645 |
| 23 Nov 2021 | INR | 858.6 | 875 | 836 | 861.05 | 172.21 | -17.8 (-2.03%) | 128,430 |
| 22 Nov 2021 | INR | 915 | 915 | 858.6 | 878.85 | 175.77 | -24.9 (-2.76%) | 87,030 |
| 18 Nov 2021 | INR | 950 | 954.5 | 870 | 903.75 | 180.75 | -1.74 (-0.95%) | 132,290 |
| 18 Nov 2021 |
|
|||||||
| 17 Nov 2021 | INR | 1,820 | 1,850 | 1,810 | 1,824.9 | 182.49 | +6.7 (+0.37%) | 163,140 |
| 16 Nov 2021 | INR | 1,824 | 1,824.9 | 1,740 | 1,818.2 | 181.82 | +35.8 (+2.01%) | 175,740 |
| 15 Nov 2021 | INR | 1,850 | 1,850 | 1,758.8 | 1,782.4 | 178.24 | -54.4 (-2.96%) | 165,750 |
| 12 Nov 2021 | INR | 1,859 | 1,859 | 1,800 | 1,836.8 | 183.68 | -7.1 (-0.39%) | 73,680 |
