| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,875 | 1,875 | 1,835 | 1,843.9 | 184.39 | +0.7 (+0.04%) | 118,330 |
| 10 Nov 2021 | INR | 1,836 | 1,849 | 1,815.1 | 1,843.2 | 184.32 | +7.4 (+0.40%) | 99,170 |
| 9 Nov 2021 | INR | 1,820 | 1,855 | 1,800 | 1,835.8 | 183.58 | +36.5 (+2.03%) | 358,550 |
| 8 Nov 2021 | INR | 1,810 | 1,810 | 1,750 | 1,799.3 | 179.93 | +30.2 (+1.71%) | 163,390 |
| 4 Nov 2021 | INR | 1,765 | 1,782 | 1,735 | 1,769.1 | 176.91 | +26.3 (+1.51%) | 26,050 |
| 3 Nov 2021 | INR | 1,762 | 1,765 | 1,725 | 1,742.8 | 174.28 | +6.3 (+0.36%) | 43,590 |
| 2 Nov 2021 | INR | 1,774.9 | 1,797 | 1,725 | 1,736.5 | 173.65 | -30.6 (-1.73%) | 75,770 |
| 1 Nov 2021 | INR | 1,725 | 1,778 | 1,719 | 1,767.1 | 176.71 | +23.3 (+1.34%) | 67,600 |
| 29 Oct 2021 | INR | 1,760 | 1,805 | 1,725 | 1,743.8 | 174.38 | -19.6 (-1.11%) | 83,240 |
| 28 Oct 2021 | INR | 1,810 | 1,825 | 1,755 | 1,763.4 | 176.34 | -23.5 (-1.32%) | 103,870 |
| 27 Oct 2021 | INR | 1,798 | 1,850 | 1,760 | 1,786.9 | 178.69 | -11.1 (-0.62%) | 113,280 |
| 26 Oct 2021 | INR | 1,800 | 1,840 | 1,785.1 | 1,798 | 179.8 | -21.3 (-1.17%) | 110,460 |
| 25 Oct 2021 | INR | 1,890 | 1,894 | 1,744.9 | 1,819.3 | 181.93 | -17.4 (-0.95%) | 326,560 |
| 22 Oct 2021 | INR | 1,830 | 1,897.5 | 1,800 | 1,836.7 | 183.67 | +24.9 (+1.37%) | 517,960 |
| 21 Oct 2021 | INR | 1,808 | 1,888 | 1,775.2 | 1,811.8 | 181.18 | +4.1 (+0.23%) | 121,660 |
| 20 Oct 2021 | INR | 1,855 | 1,900 | 1,773 | 1,807.7 | 180.77 | -44.7 (-2.41%) | 151,070 |
| 19 Oct 2021 | INR | 1,900 | 1,928 | 1,828 | 1,852.4 | 185.24 | -30 (-1.59%) | 205,440 |
| 18 Oct 2021 | INR | 1,897 | 1,898 | 1,801.3 | 1,882.4 | 188.24 | +59.4 (+3.26%) | 295,830 |
| 14 Oct 2021 | INR | 1,850 | 1,889 | 1,750 | 1,823 | 182.3 | +20.4 (+1.13%) | 396,500 |
| 13 Oct 2021 | INR | 1,740 | 1,815 | 1,729 | 1,802.6 | 180.26 | +55.7 (+3.19%) | 217,010 |
| 12 Oct 2021 | INR | 1,750 | 1,760 | 1,730.2 | 1,746.9 | 174.69 | +16.8 (+0.97%) | 66,680 |
| 11 Oct 2021 | INR | 1,755 | 1,781 | 1,705 | 1,730.1 | 173.01 | -15.9 (-0.91%) | 114,420 |
| 8 Oct 2021 | INR | 1,769.8 | 1,769.8 | 1,700 | 1,746 | 174.6 | -1.5 (-0.09%) | 371,250 |
| 7 Oct 2021 | INR | 1,751 | 1,778 | 1,720 | 1,747.5 | 174.75 | -1.5 (-0.09%) | 99,030 |
| 6 Oct 2021 | INR | 1,800 | 1,810 | 1,730.1 | 1,749 | 174.9 | -38.1 (-2.13%) | 113,230 |
| 5 Oct 2021 | INR | 1,835 | 1,835 | 1,765.1 | 1,787.1 | 178.71 | -19.3 (-1.07%) | 118,690 |
| 4 Oct 2021 | INR | 1,838 | 1,881.3 | 1,795 | 1,806.4 | 180.64 | +14.6 (+0.81%) | 299,900 |
| 1 Oct 2021 | INR | 1,707 | 1,792.7 | 1,703 | 1,791.8 | 179.18 | +84.4 (+4.94%) | 354,540 |
| 30 Sep 2021 | INR | 1,744 | 1,744 | 1,700 | 1,707.4 | 170.74 | -3 (-0.18%) | 408,250 |
| 29 Sep 2021 | INR | 1,750 | 1,760 | 1,700 | 1,710.4 | 171.04 | -36.4 (-2.08%) | 139,430 |
